倉庫・運輸関連業

銘柄追加
  • 1,593.823
  • -1.185-0.07%
20分遅延取引中 12/17 13:23 JST
1,598.822高値1,587.743安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
9388パパネッツ
1,838228+14.16%0.000.0001,610002.93億2.93億15.95万15.95万-8.10%-8.10%-8.10%-8.10%-8.10%-8.10%-8.10%11.97%0.00%1.011.340.00%倉庫・運輸関連業
9326関通
36712+3.38%3.63万1,320.64万35935537235737.83億12.69億1,030.82万345.86万+6.69%+10.88%+12.58%-18.26%-25.41%-33.99%-38.22%2.72%1.05%損失76.624.23%倉庫・運輸関連業
9303住友倉庫
2,80947+1.70%5.63万1.57億2,7672,7622,8112,7622,226.06億1,388.04億7,924.73万4,941.39万+1.55%+1.44%+1.33%+4.27%+9.68%+10.94%+14.61%3.60%0.11%18.1817.801.77%倉庫・運輸関連業
9313丸八倉庫
81010+1.25%3,700.00299.70万81080081081059.13億21.96億730.00万271.14万+1.76%+0.50%-2.99%-4.14%+8.43%+15.06%+17.56%1.98%0.14%11.2411.640.00%倉庫・運輸関連業
9302三井倉庫ホールディングス
7,37080+1.10%3.74万2.73億7,2507,2907,3807,2001,841.35億1,667.77億2,498.44万2,262.92万0.00%-4.41%-3.28%+20.42%+55.98%+54.18%+56.64%2.06%0.17%17.0515.162.47%倉庫・運輸関連業
9324安田倉庫
1,76519+1.09%7,000.001,229.34万1,7491,7461,7741,748535.85億351.21億3,036.00万1,989.89万+0.97%-1.07%+9.22%+5.75%+10.11%+53.75%+50.47%1.67%0.04%20.7522.201.49%倉庫・運輸関連業
9362兵機海運
3,91535+0.90%1.34万5,295.25万3,8803,8804,0203,88047.92億21.61億122.40万55.21万+5.53%+20.83%+13.48%+44.04%+66.88%+80.58%+84.50%3.32%2.43%8.519.083.61%倉庫・運輸関連業
9310日本トランスシティ
1,0437+0.68%1.98万2,064.04万1,0371,0361,0531,035700.30億494.05億6,714.24万4,736.80万-0.95%-1.88%+3.68%+11.91%-1.88%+65.29%+69.87%2.25%0.04%12.7214.381.74%倉庫・運輸関連業
9304澁澤倉庫
3,03510+0.33%4,100.001,243.85万3,0353,0253,0453,020461.86億237.74億1,521.77万783.34万-2.57%-3.04%-0.33%+0.33%-1.62%+8.32%+4.22%3.79%0.05%9.7712.330.83%倉庫・運輸関連業
9380東海運
3311+0.30%1.88万624.20万33433033433095.74億32.52億2,892.30万982.54万0.00%+2.48%+3.76%+2.48%+12.20%+16.14%+15.73%2.11%0.19%20.8829.141.21%倉庫・運輸関連業
9312ケイヒン
2,0196+0.30%3,500.00704.25万2,0132,0132,0192,004131.97億94.78億653.64万469.44万+1.20%+3.22%+2.80%+1.71%-10.66%+14.39%+15.17%3.47%0.08%6.246.430.75%倉庫・運輸関連業
9381エーアイテイー
1,7575+0.29%6,400.001,122.38万1,7611,7521,7611,748420.16億81.70億2,391.36万465.01万-0.45%-0.11%-0.28%+2.57%-3.67%+3.41%+1.80%4.55%0.14%13.9713.810.74%倉庫・運輸関連業
9367大東港運
7072+0.28%100.007.07万70770570770766.38億16.45億938.90万232.69万-0.14%-0.28%+0.71%-0.98%-9.13%-2.48%-3.81%3.25%0.00%10.9311.380.00%倉庫・運輸関連業
9325ファイズホールディングス
8872+0.23%4,500.00397.91万88588590188196.00億24.22億1,082.28万273.04万-2.31%-6.24%-9.30%-0.45%-19.80%-17.57%-23.67%2.93%0.17%10.8111.162.26%倉庫・運輸関連業
9058トランコム
10,27020+0.20%5,700.005,848.80万10,25010,25010,27010,2501,060.29億79.44億1,032.42万77.35万+0.20%+0.10%+0.10%-0.58%+58.98%+38.78%+43.04%0.68%0.74%21.8921.220.20%倉庫・運輸関連業
9066日新
4,4955+0.11%2.53万1.14億4,4804,4904,5204,465697.30億221.25億1,551.28万492.21万+4.78%+1.70%+4.90%+2.74%-3.95%+83.47%+87.29%3.56%0.51%5.829.971.23%倉庫・運輸関連業
9368キムラユニティー
1,4581+0.07%6,900.001,004.75万1,4601,4571,4651,453343.27億145.58億2,354.38万998.51万-0.48%+0.76%+0.21%-2.28%-15.33%+8.24%+8.89%4.12%0.07%9.4710.110.82%倉庫・運輸関連業
9365トレーディア
1,27700.00%200.0025.54万1,2771,2771,2771,27718.77億9.36億147.00万73.29万-1.39%+0.31%-1.39%-0.62%-11.26%-4.63%-1.92%3.92%0.03%7.415.730.00%倉庫・運輸関連業
9311アサガミ
5,68000.00%0.000.0005,6800080.54億25.06億141.80万44.12万-1.73%-1.05%-2.07%-0.18%-0.35%+37.36%+11.15%2.11%0.00%9.029.360.00%倉庫・運輸関連業
9307杉村倉庫
65200.00%9,200.00596.69万646652652646107.05億36.31億1,641.91万556.94万+3.66%+6.71%+6.19%+3.33%+8.67%+17.06%+19.85%1.84%0.17%11.7512.330.92%倉庫・運輸関連業
9384内外トランスライン
2,739-2-0.07%3.14万8,566.61万2,7302,7412,7402,713293.02億152.06億1,069.80万555.18万-2.87%-3.59%-2.67%-2.07%-2.87%+10.62%+15.37%3.10%0.57%9.318.780.99%倉庫・運輸関連業
9364上組
3,415.0-8.0-0.23%12.66万4.32億3,433.03,423.03,435.03,397.03,827.42億2,872.87億1.12億8,412.51万-1.47%+0.65%-1.44%+4.69%+3.39%+2.40%+1.46%3.07%0.15%14.0214.661.11%倉庫・運輸関連業
9366サンリツ
790-2-0.25%600.0047.30万78879279078747.45億28.97億600.64万366.70万+0.25%+1.28%+1.80%-1.50%-12.03%+7.48%+3.95%3.92%0.02%9.847.840.38%倉庫・運輸関連業
9322川西倉庫
1,059-4-0.38%1,000.00105.97万1,0591,0631,0611,05987.46億32.29億825.83万304.87万+0.28%+0.57%-0.56%-7.91%-10.71%-4.59%-10.03%2.27%0.03%11.9710.160.19%倉庫・運輸関連業
9306東陽倉庫
1,403-6-0.43%2,400.00337.87万1,4141,4091,4141,401110.35億66.34億786.50万472.87万-2.70%-3.77%-5.07%+5.65%-6.47%-7.51%-8.96%4.10%0.05%8.087.740.92%倉庫・運輸関連業
9377エージーピー
960-5-0.52%3,800.00365.53万967965967960129.70億21.71億1,351.00万226.15万+0.42%+1.37%+3.90%+5.49%+11.37%+21.06%+16.36%5.21%0.17%14.6918.200.73%倉庫・運輸関連業
9386日本コンセプト
1,854-10-0.54%3.17万5,867.33万1,8641,8641,8681,833257.12億109.71億1,386.85万591.74万-1.44%+3.29%+3.69%+12.71%+1.70%+12.57%+13.53%2.70%0.54%10.5710.571.88%倉庫・運輸関連業
9363大運
460-3-0.65%5,900.00271.02万46246346445528.65億12.72億622.80万276.54万-2.95%-3.56%-6.88%+3.84%+17.35%+21.05%+23.66%2.39%0.21%9.718.731.94%倉庫・運輸関連業
9355リンコーコーポレーション
1,640-12-0.73%100.0016.40万1,6401,6521,6401,64044.28億19.02億270.00万116.00万-0.61%+1.42%+1.55%-2.09%-3.64%+0.92%-8.38%1.83%0.01%14.3512.310.00%倉庫・運輸関連業
9193東京汽船
788-6-0.76%1.01万799.73万79479479978778.88億37.31億1,001.00万473.49万-1.13%+2.87%+6.78%+45.93%+34.70%+26.89%+31.55%2.54%0.21%13.0213.691.51%倉庫・運輸関連業