倉庫・運輸関連業

銘柄追加
  • 1,530.060
  • +7.195+0.47%
20分遅延休場 11/15 15:30 JST
1,540.086高値1,522.898安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
9388パパネッツ
1,838228+14.16%0.000.0001,610002.93億2.93億15.95万15.95万-8.10%-8.10%-8.10%-8.10%-8.10%-8.10%-8.10%10.88%0.00%1.341.340.00%倉庫・運輸関連業
9193東京汽船
76143+5.99%13.93万1.06億72071881371976.18億36.01億1,001.00万473.17万+18.54%+37.86%+34.93%+35.17%+28.11%+29.64%+27.05%2.63%2.94%13.2213.2213.09%倉庫・運輸関連業
9311アサガミ
5,650150+2.73%200.00113.00万5,6505,5005,6505,65080.12億24.86億141.80万44.01万-2.59%-3.42%-2.92%-1.74%+10.57%+34.84%+10.57%2.12%0.05%9.319.310.00%倉庫・運輸関連業
9384内外トランスライン
2,87060+2.14%1.33万3,823.87万2,8562,8102,8952,816307.03億159.34億1,069.80万555.18万+1.59%+2.79%+0.63%+11.11%+12.55%+20.54%+20.89%2.96%0.24%9.769.202.81%倉庫・運輸関連業
9310日本トランスシティ
97420+2.10%4.57万4,405.75万960954978946653.97億466.07億6,714.24万4,785.09万-0.41%+5.07%+1.46%+14.99%+11.70%+51.01%+58.63%2.41%0.10%11.8813.433.35%倉庫・運輸関連業
9362兵機海運
3,46050+1.47%4.36万1.50億3,3953,4103,5503,36042.35億21.42億122.40万61.90万+3.13%-2.40%+24.91%+45.38%+43.27%+66.35%+63.05%3.76%7.04%8.038.035.57%倉庫・運輸関連業
9312ケイヒン
1,97026+1.34%4,900.00970.17万1,9531,9441,9971,953128.77億92.48億653.64万469.46万-1.05%+0.97%-1.15%-0.25%-3.10%+11.68%+12.38%3.55%0.10%6.086.282.26%倉庫・運輸関連業
9301三菱倉庫
1,021.511.5+1.14%102.26万10.46億1,013.01,010.01,027.01,011.53,965.44億3,064.79億3.88億3.00億-1.16%-0.83%-2.45%+7.53%-0.88%+17.93%+20.20%2.94%0.34%11.1414.211.54%倉庫・運輸関連業
9363大運
4654+0.87%5.07万2,362.07万45646147145628.96億12.86億622.80万276.54万+1.97%+2.65%+10.71%+22.05%+19.54%+26.70%+25.00%2.37%1.83%8.828.823.25%倉庫・運輸関連業
9322川西倉庫
1,0499+0.87%2,400.00250.60万1,0401,0401,0591,04086.63億31.97億825.83万304.77万-1.59%-0.47%-6.51%-4.72%-9.18%-0.10%-10.88%1.91%0.08%10.0710.071.83%倉庫・運輸関連業
9304澁澤倉庫
3,08025+0.82%6,600.002,032.45万3,0753,0553,0903,065468.71億241.26億1,521.77万783.32万-3.75%-2.38%-5.08%+9.26%-0.81%+10.28%+5.77%3.73%0.08%9.9212.520.82%倉庫・運輸関連業
9303住友倉庫
2,73114+0.52%8.31万2.28億2,7432,7172,7542,7292,164.24億1,353.45億7,924.73万4,955.86万+0.55%+1.94%+0.52%+5.69%+8.16%+17.77%+11.42%3.70%0.17%17.6817.300.92%倉庫・運輸関連業
9377エージーピー
9254+0.43%3,700.00341.70万921921929918124.97億20.86億1,351.00万225.54万-0.75%-0.11%+2.10%+4.52%+9.47%+16.79%+12.12%4.86%0.16%17.5317.531.19%倉庫・運輸関連業
9364上組
3,411.012.0+0.35%41.26万14.14億3,391.03,399.03,468.03,374.03,822.94億3,010.62億1.12億8,826.22万+8.60%+6.79%+4.95%+6.13%+6.16%+12.20%+1.34%3.08%0.47%14.0014.642.77%倉庫・運輸関連業
9066日新
4,31015+0.35%2.92万1.27億4,3654,2954,3854,305873.76億408.61億2,027.28万948.04万0.00%+0.23%-0.58%+4.99%-1.60%+73.58%+79.58%3.71%0.31%5.599.561.86%倉庫・運輸関連業
9326関通
3301+0.30%1.26万414.38万33232933232734.02億11.41億1,030.82万345.86万-1.20%-2.94%-8.33%-22.54%-30.23%-41.59%-44.44%3.03%0.36%損失68.891.52%倉庫・運輸関連業
9380東海運
31500.00%4.88万1,541.41万31631531831491.11億30.95億2,892.30万982.54万-0.32%-0.63%-1.56%+2.27%+9.00%+12.10%+10.14%1.90%0.50%27.7327.731.27%倉庫・運輸関連業
9367大東港運
70200.00%1,700.00119.78万70870270870265.91億16.23億938.90万231.18万-1.40%-0.43%-1.82%+0.72%-9.54%-0.71%-4.49%2.99%0.07%11.3011.300.86%倉庫・運輸関連業
9366サンリツ
77600.00%3,600.00279.14万77877677877346.61億28.79億600.64万371.01万+0.91%+3.05%+1.44%+3.19%-8.81%+6.59%+2.11%3.99%0.10%7.707.700.64%倉庫・運輸関連業
9361伏木海陸運送
1,49100.00%100.0014.91万1,4911,4911,4911,49139.00億22.82億261.54万153.08万+1.43%+1.77%-3.81%-7.91%-8.47%-3.24%-1.91%3.35%0.01%8.248.240.00%倉庫・運輸関連業
9324安田倉庫
1,63500.00%5,800.00954.01万1,6391,6351,6561,635496.39億324.32億3,036.00万1,983.59万+1.87%-0.67%-1.74%+8.35%+11.99%+51.53%+39.39%1.80%0.03%19.2320.561.28%倉庫・運輸関連業
9306東陽倉庫
1,459-1-0.07%1,800.00263.16万1,4671,4601,4671,456114.75億69.05億786.50万473.29万-0.41%+3.18%+9.95%+8.23%-1.42%+1.60%-5.32%3.77%0.04%8.048.040.75%倉庫・運輸関連業
9351東洋埠頭
1,251-1-0.08%2,800.00350.87万1,2581,2521,2581,25096.83億71.95億774.00万575.11万-0.56%-0.48%-0.56%-1.96%-7.74%-7.20%-10.06%4.40%0.05%9.519.510.64%倉庫・運輸関連業
9058トランコム
10,250-10-0.10%3.17万3.25億10,27010,26010,27010,2501,058.23億189.87億1,032.42万185.24万+0.10%-0.68%-4.47%+55.78%+69.42%+41.18%+42.76%0.68%1.71%21.8521.180.20%倉庫・運輸関連業
9381エーアイテイー
1,764-2-0.11%6,300.001,114.24万1,7781,7661,7781,763421.84億82.03億2,391.36万465.01万-0.23%-1.01%-0.34%+3.10%-0.17%+8.69%+2.20%4.54%0.14%14.0313.860.85%倉庫・運輸関連業
9302三井倉庫ホールディングス
7,820-10-0.13%7.58万5.97億7,8707,8307,9807,8201,953.78億1,769.50億2,498.44万2,262.79万+11.87%+10.14%+13.01%+52.14%+87.08%+75.73%+66.21%1.94%0.34%18.0916.082.04%倉庫・運輸関連業
9369キユーソー流通システム
1,918-3-0.16%5.90万1.14億1,9221,9211,9501,914486.32億181.33億2,535.58万945.43万-2.74%-0.78%-0.42%+11.84%+58.77%+105.35%+112.17%1.20%0.62%損失損失1.87%倉庫・運輸関連業
9355リンコーコーポレーション
1,647-3-0.18%400.0065.91万1,6481,6501,6481,64744.47億18.94億270.00万115.02万-2.60%-3.35%-4.02%-4.80%-5.24%-3.06%-7.99%1.82%0.04%12.3612.360.06%倉庫・運輸関連業
9365トレーディア
1,285-4-0.31%300.0038.55万1,2851,2891,2851,28518.89億9.42億147.00万73.29万+0.78%+0.78%+0.86%+5.16%-1.53%-2.43%-1.31%3.89%0.04%5.775.770.00%倉庫・運輸関連業
9313丸八倉庫
839-4-0.47%1,000.0084.08万84384384383961.25億22.75億730.00万271.14万-1.06%-1.29%-2.44%+7.56%+13.84%+18.84%+21.77%1.91%0.04%11.6412.050.47%倉庫・運輸関連業