倉庫・運輸関連業

銘柄追加
  • 1,542.172
  • -20.743-1.33%
20分遅延寄付前 11/27 15:30 JST
1,562.945高値1,535.888安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
9388パパネッツ
1,821211+13.11%0.000.0001,610002.90億2.90億15.95万15.95万-8.95%-8.95%-8.95%-8.95%-8.95%-8.95%-8.95%10.98%0.00%1.331.330.00%倉庫・運輸関連業
9367大東港運
71110+1.43%600.0042.45万70370171170366.76億16.44億938.90万231.18万+2.60%-0.28%+0.71%-0.28%-6.57%-0.56%-3.27%3.23%0.03%10.9911.451.14%倉庫・運輸関連業
9193東京汽船
7588+1.07%2.42万1,823.57万75175075974475.88億35.87億1,001.00万473.17万+3.41%+9.06%+36.58%+33.69%+30.69%+31.14%+26.54%2.64%0.51%12.5213.172.00%倉庫・運輸関連業
9313丸八倉庫
8507+0.83%3,800.00320.23万84384385483662.05億23.05億730.00万271.14万0.00%+2.04%+1.43%+3.66%+17.08%+19.55%+23.37%1.88%0.14%11.7912.212.14%倉庫・運輸関連業
9361伏木海陸運送
1,4876+0.41%100.0014.87万1,4871,4811,4871,48738.89億22.76億261.54万153.08万+1.71%+0.41%-1.06%+0.81%-8.94%+0.75%-2.17%3.36%0.01%8.228.220.00%倉庫・運輸関連業
9380東海運
3221+0.31%1.85万592.23万32232132231893.13億31.64億2,892.30万982.54万+1.58%+2.55%+1.26%+0.31%+9.90%+14.59%+12.59%2.17%0.19%20.3228.351.25%倉庫・運輸関連業
9353櫻島埠頭
1,5683+0.19%300.0047.01万1,5651,5651,5681,56524.15億11.06億154.00万70.56万-0.76%-0.44%-1.63%-7.16%-10.91%-14.27%-16.95%1.91%0.04%10.5411.190.19%倉庫・運輸関連業
9058トランコム
10,26010+0.10%9,200.009,439.30万10,26010,25010,27010,2501,059.26億79.36億1,032.42万77.35万+0.10%0.00%-0.58%+45.12%+65.75%+36.80%+42.90%0.68%1.19%21.8721.200.20%倉庫・運輸関連業
9365トレーディア
1,28500.00%300.0038.63万1,2931,2851,2931,28518.89億9.42億147.00万73.29万-0.77%-0.46%+0.23%-0.08%-1.68%-0.39%-1.31%3.89%0.04%7.455.770.62%倉庫・運輸関連業
9362兵機海運
3,36500.00%2,100.00706.90万3,3603,3653,3853,36041.19億20.83億122.40万61.90万-2.04%-1.32%+7.51%+35.69%+36.79%+62.72%+58.58%3.86%0.34%7.327.810.74%倉庫・運輸関連業
9310日本トランスシティ
996-1-0.10%4.27万4,233.33万1,0009971,000977668.74億475.31億6,714.24万4,772.20万+1.53%+5.29%+8.85%+14.35%+12.80%+61.43%+62.21%2.36%0.09%12.1513.732.31%倉庫・運輸関連業
9377エージーピー
945-1-0.11%7,000.00654.80万946946946927127.67億21.31億1,351.00万225.55万+1.29%+1.61%+0.53%+0.43%+11.70%+19.02%+14.55%5.29%0.31%14.4617.912.01%倉庫・運輸関連業
9366サンリツ
775-1-0.13%8,300.00643.95万77377677977346.55億28.29億600.64万365.00万+0.13%-0.13%+4.73%-2.02%-14.55%+6.31%+1.97%4.00%0.23%9.667.690.77%倉庫・運輸関連業
9319中央倉庫
1,521-3-0.20%2.75万4,157.54万1,5201,5241,5311,498289.98億226.75億1,906.49万1,490.80万+0.53%-2.44%-7.54%+12.17%+29.45%+40.06%+37.03%2.10%0.18%18.0317.012.17%倉庫・運輸関連業
9312ケイヒン
1,936-5-0.26%1.44万2,805.78万1,9591,9411,9801,931126.55億90.88億653.64万469.44万-0.21%-1.17%-3.05%-4.58%-8.77%+11.52%+10.44%3.62%0.31%5.986.172.52%倉庫・運輸関連業
9322川西倉庫
1,050-4-0.38%3,800.00399.74万1,0541,0541,0591,05086.71億32.00億825.83万304.77万-2.33%+0.67%-2.05%-7.89%-9.87%-2.05%-10.79%2.29%0.13%11.8710.080.85%倉庫・運輸関連業
9351東洋埠頭
1,240-5-0.40%4,700.00584.91万1,2461,2451,2501,24095.98億71.31億774.00万575.11万-0.40%-0.96%-1.59%-3.88%-9.09%-8.82%-10.86%4.44%0.08%9.539.430.80%倉庫・運輸関連業
9324安田倉庫
1,623-8-0.49%1.44万2,327.18万1,6301,6311,6301,606492.74億321.94億3,036.00万1,983.59万+0.12%-1.04%-3.57%+0.25%+11.47%+49.17%+38.36%1.82%0.07%19.0920.411.47%倉庫・運輸関連業
9386日本コンセプト
1,776-9-0.50%1.41万2,501.23万1,7811,7851,7881,764246.30億105.09億1,386.85万591.74万+0.45%-2.26%-1.06%+2.01%-6.72%+6.86%+8.76%2.82%0.24%10.1310.131.35%倉庫・運輸関連業
9306東陽倉庫
1,442-9-0.62%1.58万2,288.31万1,4491,4511,4561,442113.41億68.25億786.50万473.29万-1.23%-1.44%+2.56%+4.34%-3.55%-3.55%-6.42%3.99%0.33%8.317.950.97%倉庫・運輸関連業
9304澁澤倉庫
3,065-25-0.81%1.27万3,903.55万3,0903,0903,0953,055466.42億240.09億1,521.77万783.32万+0.66%-0.81%-2.23%+4.86%+0.49%+11.62%+5.25%3.75%0.16%9.8712.461.29%倉庫・運輸関連業
9326関通
332-3-0.90%6,100.00202.62万33633533633034.22億11.48億1,030.82万345.86万+1.22%+1.84%-2.64%-32.11%-30.69%-42.36%-44.11%3.01%0.18%損失69.311.79%倉庫・運輸関連業
9355リンコーコーポレーション
1,613-17-1.04%100.0016.13万1,6131,6301,6131,61343.55億18.55億270.00万115.02万-2.18%-2.24%-5.12%+0.12%-3.12%-3.99%-9.89%1.86%0.01%14.1112.110.00%倉庫・運輸関連業
9303住友倉庫
2,730-30-1.09%8.34万2.28億2,7592,7602,7632,7162,163.45億1,349.00億7,924.73万4,941.39万-0.73%+0.07%+2.82%+3.53%+4.48%+12.72%+11.38%3.70%0.17%17.6717.301.70%倉庫・運輸関連業
9307杉村倉庫
604-8-1.31%8,300.00504.94万61161261160499.17億38.60億1,641.91万639.15万-0.49%-2.11%+5.04%-2.42%-0.17%+5.41%+11.03%1.99%0.13%10.8911.431.14%倉庫・運輸関連業
9381エーアイテイー
1,737-24-1.36%2.04万3,545.75万1,7561,7611,7561,727415.38億80.77億2,391.36万465.01万-1.64%-2.09%-2.20%+2.84%-3.23%+5.08%+0.64%4.61%0.44%13.8113.651.65%倉庫・運輸関連業
9363大運
496-7-1.39%1.84万909.05万50850350848830.89億13.72億622.80万276.54万+0.20%+6.67%+10.47%+28.83%+27.18%+37.78%+33.33%2.22%0.67%10.479.413.98%倉庫・運輸関連業
9384内外トランスライン
2,805-41-1.44%1.55万4,376.09万2,8352,8462,8352,803300.08億155.73億1,069.80万555.18万+0.72%+0.11%+0.29%+4.24%+5.37%+15.38%+18.16%3.03%0.28%9.548.991.12%倉庫・運輸関連業
9301三菱倉庫
1,077.5-17.0-1.55%135.46万14.57億1,088.51,094.51,091.01,065.04,182.83億3,232.43億3.88億3.00億+2.18%+6.74%+3.89%+5.00%+1.63%+24.51%+26.79%2.78%0.45%11.7514.992.38%倉庫・運輸関連業
9302三井倉庫ホールディングス
7,440-120-1.59%7.27万5.47億7,5407,5607,6707,4101,858.84億1,683.46億2,498.44万2,262.72万-0.80%-5.94%+5.83%+30.53%+69.86%+60.69%+58.13%2.04%0.32%17.2115.303.44%倉庫・運輸関連業