倉庫・運輸関連業

銘柄追加
  • 1,592.613
  • +10.976+0.69%
20分遅延取引時間外 12/19 15:30 JST
1,596.620高値1,571.498安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
9388パパネッツ
1,838228+14.16%0.000.0001,610002.93億2.93億15.95万15.95万-8.10%-8.10%-8.10%-8.10%-8.10%-8.10%-8.10%11.97%0.00%1.011.340.00%倉庫・運輸関連業
9326関通
36710+2.80%2.15万778.94万35735737135737.83億12.69億1,030.82万345.86万+2.23%+10.54%+12.58%-16.40%-26.89%-35.61%-38.22%2.72%0.62%損失76.623.92%倉庫・運輸関連業
9310日本トランスシティ
1,04015+1.46%4.31万4,440.95万1,0141,0251,0401,014698.28億492.63億6,714.24万4,736.80万-3.53%+1.46%+3.38%+15.30%-3.79%+65.61%+69.38%2.26%0.09%12.6814.342.54%倉庫・運輸関連業
9364上組
3,430.044.0+1.30%25.19万8.64億3,384.03,386.03,456.03,372.03,844.24億2,885.49億1.12億8,412.51万-0.67%-0.06%-1.21%+4.86%+4.73%+3.38%+1.90%3.06%0.30%14.0814.722.48%倉庫・運輸関連業
9369キユーソー流通システム
2,15727+1.27%4.06万8,701.36万2,1042,1302,1802,100546.92億193.43億2,535.58万896.74万-5.23%-6.74%-2.04%+6.52%+28.70%+142.36%+138.61%1.07%0.45%損失損失3.76%倉庫・運輸関連業
9302三井倉庫ホールディングス
7,34090+1.24%4.83万3.53億7,2007,2507,3607,1801,833.86億1,660.98億2,498.44万2,262.92万-0.41%-4.68%-0.27%+18.77%+55.34%+58.36%+56.00%2.07%0.21%16.9815.102.48%倉庫・運輸関連業
9303住友倉庫
2,78229+1.05%10.82万2.99億2,7302,7532,7832,7202,204.66億1,374.70億7,924.73万4,941.39万-1.14%+0.40%+1.27%+2.51%+8.25%+9.70%+13.50%3.63%0.22%18.0117.632.29%倉庫・運輸関連業
9367大東港運
7136+0.85%1,100.0078.20万71170771371066.94億16.73億938.90万234.59万0.00%+0.42%+1.57%+0.42%-8.12%-1.38%-2.99%3.23%0.05%11.0211.480.42%倉庫・運輸関連業
9066日新
4,47035+0.79%2.18万9,705.55万4,3954,4354,4704,380693.42億220.02億1,551.28万492.21万-1.22%+2.64%+3.00%+3.59%-5.70%+82.82%+86.25%3.58%0.44%5.799.912.03%倉庫・運輸関連業
9311アサガミ
5,80030+0.52%500.00287.70万5,7005,7705,8005,70082.24億25.59億141.80万44.12万+1.75%+2.11%+2.11%+1.22%+5.45%+34.88%+13.50%2.07%0.11%9.219.561.73%倉庫・運輸関連業
9324安田倉庫
1,7549+0.52%3.25万5,669.52万1,7331,7451,7611,705532.51億349.03億3,036.00万1,989.89万-1.02%-4.41%+7.54%+7.74%+8.00%+53.72%+49.53%1.68%0.16%20.6322.063.21%倉庫・運輸関連業
9301三菱倉庫
1,175.06.0+0.51%96.69万11.36億1,163.51,169.01,182.01,160.54,561.32億3,410.68億3.88億2.90億-1.63%+1.69%+11.59%+10.12%+10.04%+31.23%+38.27%2.55%0.33%12.8916.341.84%倉庫・運輸関連業
9304澁澤倉庫
3,05015+0.49%4,700.001,430.80万3,0203,0353,0653,020464.14億238.92億1,521.77万783.34万-1.29%-1.61%-0.16%+0.16%-3.79%+7.62%+4.74%3.77%0.06%9.8212.391.48%倉庫・運輸関連業
9368キムラユニティー
1,4484+0.28%1.33万1,921.94万1,4351,4441,4561,433340.91億144.58億2,354.38万998.51万-1.03%+0.35%-1.09%-4.80%-16.01%+8.79%+8.14%4.14%0.13%9.4010.041.59%倉庫・運輸関連業
9363大運
4571+0.22%6,800.00309.97万45545645845428.46億12.64億622.80万276.54万-3.18%-0.87%-7.11%+7.53%+14.25%+22.19%+22.85%2.41%0.25%9.658.670.88%倉庫・運輸関連業
9306東陽倉庫
1,4092+0.14%4,400.00619.76万1,4071,4071,4141,407110.82億66.63億786.50万472.87万-1.61%-2.89%-3.49%+5.31%-8.51%-7.30%-8.57%4.08%0.09%8.127.770.50%倉庫・運輸関連業
9384内外トランスライン
2,7132+0.07%3.11万8,448.53万2,7112,7112,7292,708290.24億150.62億1,069.80万555.18万-2.09%-4.34%-4.13%-3.86%-7.31%+8.26%+14.28%3.13%0.56%9.228.700.78%倉庫・運輸関連業
9377エージーピー
96500.00%1.08万1,035.45万968965968953130.37億21.82億1,351.00万226.15万+0.52%+1.05%+1.79%+4.32%+11.43%+18.55%+16.97%5.18%0.48%14.7618.291.55%倉庫・運輸関連業
9361伏木海陸運送
1,45000.00%0.000.0001,4500037.92億22.20億261.54万153.08万-3.20%+1.19%-0.82%-0.75%-13.43%+2.11%-4.61%3.45%0.00%8.028.020.00%倉庫・運輸関連業
9355リンコーコーポレーション
1,624-1-0.06%2,400.00389.15万1,6221,6251,6301,61143.85億18.84億270.00万116.00万-0.12%+0.62%+0.12%-4.36%-3.91%-1.28%-9.27%1.85%0.21%14.2112.191.17%倉庫・運輸関連業
9351東洋埠頭
1,257-1-0.08%6,800.00852.44万1,2551,2581,2581,25097.29億72.29億774.00万575.11万-0.63%+0.48%+0.64%-3.90%-9.37%-9.18%-9.63%4.38%0.12%9.669.550.64%倉庫・運輸関連業
9319中央倉庫
1,541-2-0.13%1.89万2,922.83万1,5431,5431,5591,540293.79億227.81億1,906.49万1,478.35万-3.45%-1.28%+1.12%+8.67%+17.99%+39.46%+38.83%2.08%0.13%18.2617.231.23%倉庫・運輸関連業
9058トランコム
10,250-20-0.19%8,600.008,820.00万10,26010,27010,27010,2501,058.23億79.28億1,032.42万77.35万0.00%-0.10%0.00%-2.38%+57.45%+38.51%+42.76%0.68%1.11%21.8521.180.20%倉庫・運輸関連業
9322川西倉庫
1,053-3-0.28%1,500.00158.20万1,0561,0561,0581,05386.96億32.10億825.83万304.87万-1.40%+0.29%-0.85%-10.38%-13.48%-5.65%-10.54%2.28%0.05%11.9110.110.47%倉庫・運輸関連業
9380東海運
334-1-0.30%2.50万836.37万33533533633396.60億32.82億2,892.30万982.54万+0.30%+1.52%+6.03%+3.09%+12.84%+17.61%+16.78%2.10%0.25%21.0729.400.90%倉庫・運輸関連業
9365トレーディア
1,275-5-0.39%300.0038.26万1,2761,2801,2761,27518.74億9.34億147.00万73.29万-0.08%0.00%-0.86%+3.57%-8.93%-2.89%-2.07%3.92%0.04%7.395.720.08%倉庫・運輸関連業
9386日本コンセプト
1,840-10-0.54%4.71万8,685.05万1,8461,8501,8521,836255.18億108.88億1,386.85万591.74万-2.70%+1.60%+5.08%+11.92%+0.27%+11.58%+12.68%2.72%0.80%10.4910.490.87%倉庫・運輸関連業
9325ファイズホールディングス
941-6-0.63%7.39万6,990.97万950947962933101.84億25.69億1,082.28万273.04万+4.91%+2.73%-2.28%+5.49%-15.53%-11.64%-19.02%2.76%2.71%11.4711.843.06%倉庫・運輸関連業
9353櫻島埠頭
1,600-12-0.74%5,800.00933.84万1,6131,6121,6251,59624.64億11.29億154.00万70.56万+1.85%+3.23%+1.27%-3.09%-14.89%-23.08%-15.25%1.88%0.82%10.7611.421.80%倉庫・運輸関連業
9381エーアイテイー
1,695-15-0.88%6.19万1.05億1,6971,7101,7251,672405.34億78.82億2,391.36万465.01万-4.40%-3.64%-4.07%-2.36%-9.74%+0.06%-1.80%4.72%1.33%13.4813.323.10%倉庫・運輸関連業