倉庫・運輸関連業

銘柄追加
  • 1,490.059
  • +14.179+0.96%
20分遅延寄付前 10/31 15:00 JST
1,491.194高値1,474.665安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
9388パパネッツ
1,838228+14.16%0.000.0001,610002.93億2.93億15.95万15.95万-8.10%-8.10%-8.10%-8.10%-8.10%-8.10%-8.10%10.88%0.00%1.341.340.00%倉庫・運輸関連業
9362兵機海運
3,545410+13.08%6.96万2.35億3,1353,1353,6503,13543.39億21.94億122.40万61.90万+13.99%+27.98%+34.69%+50.21%+45.47%+66.98%+67.06%3.67%11.24%8.228.2216.43%倉庫・運輸関連業
9307杉村倉庫
61842+7.29%7.28万4,452.49万599576625596101.47億39.15億1,641.91万633.47万+5.64%+3.34%0.00%+8.42%+6.19%+15.51%+13.60%1.62%1.15%11.6911.695.04%倉庫・運輸関連業
9366サンリツ
75327+3.72%1.29万952.99万72872676172645.23億27.67億600.64万367.42万+0.53%-1.57%-3.95%-5.64%-18.33%+4.29%-0.92%4.12%0.35%7.477.474.82%倉庫・運輸関連業
9369キユーソー流通システム
1,93365+3.48%5.88万1.12億1,9051,8681,9371,871490.13億182.75億2,535.58万945.43万+4.94%+0.36%+1.84%+19.17%+67.50%+103.90%+113.83%1.19%0.62%損失損失3.53%倉庫・運輸関連業
9351東洋埠頭
1,25742+3.46%2.88万3,573.89万1,2301,2151,2581,22797.29億72.29億774.00万575.11万-0.08%-0.08%-1.87%-3.16%-7.30%-8.52%-9.63%4.38%0.50%9.559.552.55%倉庫・運輸関連業
9306東陽倉庫
1,41440+2.91%2.27万3,179.21万1,3741,3741,4141,374111.21億66.92億786.50万473.29万+6.24%+6.56%+7.12%+4.05%-7.76%+0.71%-8.24%3.89%0.48%7.807.802.91%倉庫・運輸関連業
9325ファイズホールディングス
86424+2.86%2.99万2,557.64万86384086683993.51億24.64億1,082.28万285.19万+2.73%+5.37%+2.37%-5.05%-22.30%-15.13%-25.65%3.01%1.05%10.8710.873.21%倉庫・運輸関連業
9322川西倉庫
1,05428+2.73%9,900.001,026.33万1,0321,0261,0541,02787.04億32.12億825.83万304.77万-1.50%-6.06%-6.48%-5.22%-8.74%+2.33%-10.45%1.90%0.33%10.1210.122.63%倉庫・運輸関連業
9384内外トランスライン
2,79265+2.38%1.98万5,499.21万2,7552,7272,8032,743298.69億154.99億1,069.80万555.14万-1.06%-2.10%-6.31%+10.49%+11.68%+17.81%+17.61%3.04%0.36%9.498.952.20%倉庫・運輸関連業
9324安田倉庫
1,64635+2.17%1.41万2,305.82万1,6291,6111,6491,614499.73億328.81億3,036.00万1,997.63万-1.26%-1.08%+0.98%+12.35%+16.82%+51.85%+40.32%1.70%0.07%20.7020.702.17%倉庫・運輸関連業
9365トレーディア
1,28227+2.15%1,100.00138.66万1,2561,2551,2821,25518.85億9.40億147.00万73.29万+1.58%+1.75%+1.67%-5.11%-2.21%-2.14%-1.54%3.90%0.15%5.755.752.15%倉庫・運輸関連業
9368キムラユニティー
1,46227+1.88%2.11万3,066.28万1,4351,4351,4651,435344.21億146.08億2,354.38万999.21万-2.40%-1.75%+0.55%-2.21%-19.58%+23.79%+9.19%3.76%0.21%10.1410.142.09%倉庫・運輸関連業
9304澁澤倉庫
3,15555+1.77%1.09万3,419.30万3,1003,1003,1553,100480.12億247.14億1,521.77万783.32万-0.94%-2.77%+3.95%+13.08%+4.47%+8.34%+8.34%3.17%0.14%10.5312.821.77%倉庫・運輸関連業
9310日本トランスシティ
92715+1.64%7.46万6,928.57万913912939913622.41億443.58億6,714.24万4,785.09万-0.11%-3.44%+1.20%+8.80%+27.34%+44.84%+50.98%1.40%0.16%12.2912.782.85%倉庫・運輸関連業
9386日本コンセプト
1,80627+1.52%3.24万5,850.13万1,8011,7791,8141,779250.47億106.87億1,386.85万591.74万+1.92%+3.02%+6.55%+11.28%-2.75%+5.86%+10.59%2.77%0.55%10.3010.301.97%倉庫・運輸関連業
9066日新
4,30055+1.30%2.77万1.18億4,2254,2454,3104,225871.73億407.66億2,027.28万948.04万+0.82%-0.81%+1.06%+3.61%+38.93%+69.89%+79.17%2.56%0.29%5.809.542.00%倉庫・運輸関連業
9364上組
3,194.035.0+1.11%21.87万6.97億3,188.03,159.03,206.03,162.03,579.73億2,819.10億1.12億8,826.22万-0.09%-1.72%-1.69%+0.06%-3.77%+5.27%-5.11%3.13%0.25%13.2613.711.39%倉庫・運輸関連業
9303住友倉庫
2,67928+1.06%12.07万3.22億2,6612,6512,6842,6382,123.04億1,327.68億7,924.73万4,955.86万-0.45%-1.40%+0.53%+0.75%+3.04%+13.85%+9.30%3.77%0.24%17.2616.981.74%倉庫・運輸関連業
9302三井倉庫ホールディングス
7,10060+0.85%10.16万7.17億7,0607,0407,1006,9801,773.89億1,606.58億2,498.44万2,262.79万+3.80%+2.60%+10.76%+52.03%+55.36%+71.08%+50.90%2.06%0.45%15.6514.601.71%倉庫・運輸関連業
9312ケイヒン
1,95116+0.83%1.65万3,203.45万1,9461,9351,9681,917127.53億91.59億653.64万469.46万-3.46%-2.11%-2.94%-0.36%-3.18%+6.09%+11.29%3.59%0.35%6.226.222.64%倉庫・運輸関連業
9363大運
4533+0.67%2.33万1,046.10万45045045344328.21億12.53億622.80万276.54万+5.84%+7.86%+10.22%+16.15%+15.56%+23.43%+21.77%2.43%0.84%8.598.592.22%倉庫・運輸関連業
9311アサガミ
5,80030+0.52%200.00115.70万5,7705,7705,8005,77082.24億25.52億141.80万44.01万-1.69%-1.02%-3.01%+1.05%+15.08%+33.03%+13.50%2.07%0.05%9.569.560.52%倉庫・運輸関連業
9381エーアイテイー
1,78200.00%1.62万2,890.28万1,7841,7821,7931,776426.14億82.86億2,391.36万465.01万+1.54%+0.68%+4.89%+1.37%+0.22%+11.03%+3.24%4.49%0.35%14.1714.010.95%倉庫・運輸関連業
9361伏木海陸運送
1,48200.00%0.000.0001,4820038.76億22.69億261.54万153.08万-1.40%-3.70%-7.08%-8.74%-7.43%-4.39%-2.50%3.37%0.00%8.198.190.00%倉庫・運輸関連業
9355リンコーコーポレーション
1,71900.00%0.000.0001,7190046.41億19.77億270.00万115.02万0.00%+0.06%+3.31%-0.64%+1.00%+2.44%-3.97%1.75%0.00%12.9012.900.00%倉庫・運輸関連業
9353櫻島埠頭
1,55900.00%1,800.00281.16万1,5601,5591,5731,55524.01億10.92億154.00万70.05万-1.64%-3.17%-4.06%-5.52%-13.39%-13.58%-17.43%1.92%0.26%11.1311.131.16%倉庫・運輸関連業
9313丸八倉庫
85000.00%0.000.0008500062.05億23.05億730.00万271.14万+1.43%-1.16%-3.95%-1.28%+11.99%+20.57%+23.37%1.88%0.00%11.7912.210.00%倉庫・運輸関連業
9058トランコム
10,320-10-0.10%3.26万3.37億10,33010,33010,35010,3201,065.45億536.39億1,032.42万519.75万-0.29%-3.82%-3.28%+65.65%+89.01%+43.73%+43.73%0.68%0.63%22.0021.320.29%倉庫・運輸関連業
9193東京汽船
552-3-0.54%5,900.00329.01万56055556655155.26億26.12億1,001.00万473.17万-2.47%-2.13%-0.72%-2.82%-17.61%-6.76%-7.85%3.62%0.13%9.599.592.70%倉庫・運輸関連業