ゴム製品

銘柄追加
  • 1,294.596
  • -1.706-0.13%
20分遅延寄付前 11/21 15:30 JST
1,305.940高値1,293.044安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
5194相模ゴム工業
1,09967+6.49%8.51万9,400.76万1,0841,0321,2171,061120.20億53.23億1,093.74万484.39万+4.67%+7.12%+7.85%+4.97%+17.04%+19.98%+22.25%0.91%1.76%291.51291.5115.12%ゴム製品
5199不二ラテックス
1,75044+2.58%4,000.00706.45万1,7251,7061,7931,72522.51億8.46億128.62万48.35万+2.28%+0.17%0.00%+4.48%-7.11%-7.85%-7.26%2.86%0.83%12.757.663.99%ゴム製品
5122オカモト
5,43080+1.50%9,300.005,039.70万5,3505,3505,4405,350971.94億624.29億1,789.94万1,149.70万+2.65%+0.74%+2.45%+9.26%+15.78%-1.45%+9.15%2.12%0.08%16.4112.921.68%ゴム製品
5191住友理工
1,62522+1.37%30.34万4.95億1,6321,6031,6521,6171,690.70億524.68億1.04億3,228.82万+0.74%-2.23%+12.77%+13.88%+30.63%+55.35%+53.88%3.20%0.94%7.399.052.18%ゴム製品
5121藤倉コンポジット
1,56712+0.77%11.27万1.77億1,5651,5551,5771,547367.40億228.47億2,344.62万1,458.04万+5.74%+26.17%+32.12%+29.40%+16.85%+15.39%+13.63%3.64%0.77%10.1011.151.93%ゴム製品
5161西川ゴム工業
2,09810+0.48%1.17万2,456.94万2,1002,0882,1102,076419.50億208.78億1,999.54万995.14万+1.01%+4.12%+9.96%+18.00%+7.42%+38.94%+20.37%2.38%0.12%7.718.021.63%ゴム製品
5192三ツ星ベルト
4,19010+0.24%4.80万2.01億4,1854,1804,2104,1851,303.27億1,016.19億3,110.42万2,425.28万+0.24%+3.08%+8.55%0.00%-3.46%-4.12%-4.45%5.13%0.20%12.3816.730.60%ゴム製品
5162朝日ラバー
5231+0.19%300.0015.68万52352252352224.15億16.18億461.85万309.44万-0.95%-0.38%-4.39%-2.97%-6.27%-2.97%-1.51%3.82%0.01%損失17.800.19%ゴム製品
5189櫻護謨
1,8351+0.05%500.0091.71万1,8341,8341,8351,83437.14億12.02億202.40万65.48万-0.97%-5.85%-2.13%+1.05%-13.32%+9.29%-3.12%3.27%0.08%4.844.840.06%ゴム製品
5103昭和ホールディングス
4400.00%7,800.0034.26万4444444333.57億29.17億7,629.34万6,629.60万0.00%-2.22%-2.22%-8.33%0.00%-8.33%0.00%--0.01%損失損失2.27%ゴム製品
5108ブリヂストン
5,396.0-1.0-0.02%145.80万78.80億5,376.05,397.05,443.05,370.03.85兆3.01兆7.14億5.58億-0.31%-2.55%-4.29%-6.97%-20.74%-8.12%-7.60%3.80%0.26%11.6611.161.35%ゴム製品
5101横浜ゴム
3,044.0-3.0-0.10%44.76万13.68億3,050.03,047.03,086.03,036.05,161.07億4,313.02億1.70億1.42億+2.18%-4.88%-1.23%-6.88%-22.39%-4.90%-5.85%3.15%0.32%5.867.281.64%ゴム製品
5195バンドー化学
1,778-5-0.28%2.27万4,043.17万1,7831,7831,7951,765786.12億599.85億4,421.35万3,373.74万+2.77%-3.74%+1.08%-0.67%-0.89%+12.04%+14.64%4.27%0.07%13.1312.471.68%ゴム製品
5185フコク
1,792-8-0.44%2.15万3,870.41万1,8011,8001,8161,792315.56億159.34億1,760.91万889.16万-0.72%-1.97%+4.07%-2.77%-13.09%+34.33%+33.43%3.91%0.24%8.159.461.33%ゴム製品
5186ニッタ
3,590-30-0.83%1.89万6,802.25万3,6153,6203,6153,5851,050.88億474.85億2,927.25万1,322.69万-1.78%-4.27%-1.37%-3.49%-11.25%-3.88%-2.31%3.70%0.14%9.3810.150.83%ゴム製品
5184ニチリン
3,580-30-0.83%1.04万3,737.80万3,6053,6103,6303,570514.50億285.13億1,437.15万796.44万0.00%-6.53%-4.53%+1.99%-5.91%+9.82%+9.48%4.83%0.13%8.288.251.66%ゴム製品
5105TOYO TIRE
2,382.0-29.0-1.20%136.88万32.85億2,412.02,411.02,432.52,381.53,670.92億2,546.20億1.54億1.07億+0.51%+7.15%+11.18%+10.05%-10.89%+1.06%+0.93%5.46%1.28%5.195.072.12%ゴム製品
5110住友ゴム工業
1,773.0-23.0-1.28%121.44万21.59億1,782.51,796.01,794.01,764.04,663.75億3,086.59億2.63億1.74億+1.43%+12.39%+15.50%+18.99%+2.72%-0.87%+15.73%4.62%0.70%33.5612.591.67%ゴム製品