鉄鋼

銘柄追加
  • 1,409.023
  • +5.623+0.40%
20分遅延休場 11/15 15:30 JST
1,416.663高値1,403.400安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
5659日本精線
1,26927+2.17%4.50万5,651.42万1,2441,2421,2731,237396.76億152.88億3,126.52万1,204.71万-0.78%+0.79%-2.98%+14.22%+0.63%+32.46%+30.96%3.86%0.37%13.0615.012.90%鉄鋼
5408中山製鋼所
73210+1.39%21.32万1.56億727722737725461.74億251.51億6,307.93万3,435.92万-2.53%-3.30%-4.81%-12.96%-23.99%-5.91%-10.29%6.83%0.62%4.454.451.66%鉄鋼
5451淀川製鋼所
5,24070+1.35%10.92万5.72億5,2105,1705,2805,2101,668.27億956.45億3,183.72万1,825.28万-1.50%-3.68%-5.24%-6.60%-7.42%+43.76%+37.35%4.68%0.60%29.9934.051.35%鉄鋼
5698エンビプロ・ホールディングス
4536+1.34%4.67万2,112.18万448447458447137.27億55.68億3,030.23万1,229.12万-8.67%-12.88%-12.38%-2.16%-10.83%-31.67%-21.49%1.32%0.38%68.1226.402.46%鉄鋼
5484東北特殊鋼
2,08221+1.02%600.00125.22万2,0652,0612,1002,065157.19億31.75億755.00万152.51万+2.61%+3.74%-3.39%+3.69%+12.54%+12.60%+17.30%1.25%0.04%16.0816.081.70%鉄鋼
6319シンニッタン
2022+1.00%7.54万1,518.40万202200202201111.10億46.74億5,500.00万2,314.05万0.00%-1.46%-2.42%-5.16%-13.30%-16.87%-23.19%5.45%0.33%16.537.690.50%鉄鋼
5401日本製鉄
3,096.029.0+0.95%264.10万81.86億3,097.03,067.03,115.03,082.03.33兆2.91兆10.75億9.40億-3.49%+0.88%+0.88%-4.68%-6.69%-2.15%-4.15%5.33%0.28%6.565.861.08%鉄鋼
5440共英製鋼
1,71314+0.82%3.82万6,535.14万1,7041,6991,7171,701769.12億302.85億4,489.87万1,767.95万-0.81%-1.95%-2.06%-0.17%-19.54%-15.57%-14.31%6.13%0.22%6.755.380.94%鉄鋼
5602栗本鐵工所
4,10025+0.61%3.87万1.58億4,0904,0754,1204,025524.74億394.11億1,279.85万961.24万-0.97%+7.19%+4.33%-1.68%-12.21%+36.44%+33.55%5.46%0.40%9.749.072.33%鉄鋼
5632三菱製鋼
1,3338+0.60%2.98万3,977.25万1,3261,3251,3501,316209.41億165.74億1,571.00万1,243.38万-3.82%+1.68%-0.22%-8.32%-10.30%-2.27%-9.93%4.88%0.24%損失損失2.57%鉄鋼
5476日本高周波鋼業
3862+0.52%1.07万413.52万39138439238256.69億21.43億1,468.76万555.22万-0.26%-1.78%+2.66%-4.22%-15.54%-25.34%-32.04%12.95%0.19%0.860.862.60%鉄鋼
5464モリ工業
4,84025+0.52%3,700.001,792.50万4,8704,8154,8704,805375.89億234.80億776.64万485.13万-5.10%-4.16%-7.28%-7.63%-11.36%+12.69%+15.65%4.75%0.08%8.918.321.35%鉄鋼
5541大平洋金属
1,3786+0.44%6.74万9,283.44万1,3701,3721,3871,358269.77億184.56億1,957.71万1,339.32万+1.03%+0.58%+0.95%+0.22%+6.66%+5.35%+13.51%--0.50%損失損失2.11%鉄鋼
5481山陽特殊製鋼
1,8978+0.42%5.63万1.07億1,8931,8891,9081,8881,034.00億368.77億5,450.73万1,943.94万-1.86%-0.32%+0.58%+1.07%-14.70%-22.82%-28.03%2.64%0.29%19.3111.411.06%鉄鋼
5658日亜鋼業
2981+0.34%1.99万590.44万297297299295154.23億61.93億5,175.55万2,078.23万-0.67%+0.68%-3.87%-1.65%-3.25%-0.67%-6.58%3.36%0.10%11.3811.381.35%鉄鋼
5463丸一鋼管
3,243.010.0+0.31%12.64万4.11億3,248.03,233.03,276.03,239.02,724.12億1,982.56億8,400.00万6,113.35万-3.57%-2.08%-2.08%-3.63%-13.75%-10.12%-11.61%4.04%0.21%13.359.901.14%鉄鋼
5609日本鋳造
7902+0.25%1,600.00126.28万78678879178638.12億15.23億482.51万192.79万-1.74%-3.54%-7.17%-8.14%-14.32%-14.13%-15.51%4.43%0.08%6.565.850.64%鉄鋼
5480日本冶金工業
3,98010+0.25%9.12万3.65億4,0103,9704,0353,980616.79億444.82億1,549.73万1,117.63万-3.16%-6.13%-10.46%-8.61%-19.84%+0.25%-5.58%5.03%0.82%4.264.261.39%鉄鋼
5697サンユウ
4641+0.22%4,100.00191.46万46746347246428.26億9.78億609.10万210.87万-1.49%+4.27%+3.11%+2.88%-7.39%-12.45%-12.62%4.09%0.19%7.257.251.73%鉄鋼
5612日本鋳鉄管
1,0882+0.18%7,600.00825.39万1,0861,0861,0901,08535.83億17.09億329.31万157.05万-2.77%-3.12%-12.61%-10.16%-21.78%+5.84%+3.82%4.04%0.48%16.307.360.46%鉄鋼
5471大同特殊鋼
1,180.52.0+0.17%50.45万5.96億1,178.51,178.51,187.01,169.02,564.56億1,849.83億2.17億1.57億-1.42%-0.88%-13.10%-13.77%-25.47%-1.53%-21.35%3.98%0.32%8.138.241.53%鉄鋼
5446北越メタル
1,3062+0.15%2,700.00351.50万1,3041,3041,3101,29652.16億20.98億399.40万160.62万-1.06%-5.02%-0.15%-6.58%-10.49%-12.76%-17.45%1.15%0.17%11.1710.741.07%鉄鋼
5458高砂鐵工
9291+0.11%2,200.00206.68万94392894392927.94億9.61億300.80万103.45万-1.38%-1.48%+0.43%-3.23%+4.38%+15.12%+14.55%3.77%0.21%11.8811.881.51%鉄鋼
5461中部鋼鈑
2,1461+0.05%3.39万7,313.58万2,1452,1452,1902,145648.09億263.17億3,020.00万1,226.32万-6.33%-11.36%-18.03%-11.03%-20.25%+11.31%-7.70%4.24%0.28%8.278.272.10%鉄鋼
7305新家工業
4,44000.00%3.23万1.44億4,4554,4404,5104,410268.41億190.89億604.53万429.92万-0.45%-1.55%-5.43%-12.08%-12.60%+46.05%+52.79%5.74%0.75%17.6614.612.25%鉄鋼
5410合同製鐵
3,85000.00%8.47万3.27億3,8503,8503,8853,835660.09億334.19億1,714.52万868.02万-4.82%-1.66%-5.64%-11.29%-28.31%-8.44%-16.49%6.23%0.98%4.593.711.30%鉄鋼
5411JFEホールディングス
1,746.0-1.0-0.06%384.84万67.38億1,753.01,747.01,761.01,746.01.12兆9,991.79億6.39億5.72億-3.91%-5.62%-6.53%-10.60%-23.89%-17.62%-20.18%5.73%0.67%9.025.540.86%鉄鋼
5610大和重工
1,616-1-0.06%5.43万8,780.54万1,6161,6171,6191,61621.95億9.99億135.80万61.83万+43.77%+36.37%+29.59%+80.76%+74.70%+55.38%+65.57%--8.78%68.5032.120.19%鉄鋼
5406神戸製鋼所
1,612.0-1.5-0.09%171.53万27.74億1,617.01,613.51,629.01,612.06,389.10億5,495.36億3.96億3.41億-4.98%-2.86%-4.05%-7.17%-17.71%-7.96%-11.65%5.58%0.50%7.425.811.05%鉄鋼
5445東京鐵鋼
6,490-10-0.15%6.96万4.52億6,4806,5006,5406,430607.81億474.66億936.53万731.38万-1.82%+19.74%+23.38%+29.54%+28.51%+80.28%+57.33%4.16%0.95%7.337.331.69%鉄鋼