5423東京製鐵
1,47832+2.21%68.58万10.05億1,4481,4461,4821,4411,626.75億981.56億1.10億6,641.13万+1.65%-0.87%-3.96%-26.72%-8.93%-17.61%-14.52%3.38%1.03%7.275.832.84%鉄鋼
5644メタルアート
2,98127+0.91%900.00266.51万2,9592,9542,9812,95194.12億40.62億315.74万136.25万+3.01%+3.29%+5.11%-5.81%-14.71%-30.92%-7.28%4.16%0.07%4.394.141.02%鉄鋼
5482愛知製鋼
4,59015+0.33%4.37万1.99億4,5404,5754,5904,490912.80億427.81億1,988.67万932.04万-0.11%-4.97%+10.07%+42.99%+23.55%+35.20%+44.57%2.83%0.47%18.0513.742.19%鉄鋼
5695パウダーテック
2,1104+0.19%400.0084.28万2,1062,1062,1102,10662.67億11.79億297.00万55.89万-0.28%-4.09%-1.95%-3.87%-7.50%-7.50%-11.16%4.27%0.07%35.0021.790.19%鉄鋼
5446北越メタル
1,2992+0.15%700.0090.81万1,2971,2971,3011,29551.88億20.89億399.40万160.78万+0.15%-1.37%-2.33%-7.87%-8.26%-14.09%-17.89%1.15%0.04%11.1110.680.46%鉄鋼
5484東北特殊鋼
2,08600.00%600.00125.16万2,0862,0862,0862,086157.49億31.81億755.00万152.51万-1.23%-0.67%+2.20%+14.68%+9.21%+14.30%+17.52%1.73%0.04%17.2016.120.00%鉄鋼
5610大和重工
1,616-1-0.06%1.02万1,648.51万1,6161,6171,6171,61621.95億9.78億135.80万60.52万-0.06%0.00%+34.11%+80.16%+77.58%+53.18%+65.57%--1.69%68.5032.120.06%鉄鋼
5697サンユウ
461-1-0.22%5,100.00235.07万46546246545928.08億9.72億609.10万210.87万-0.86%-1.07%+2.90%+2.44%-8.53%-13.18%-13.18%4.12%0.24%9.087.201.30%鉄鋼
5660神鋼鋼線工業
1,232-8-0.65%1,500.00185.11万1,2551,2401,2551,22072.85億28.10億591.30万228.09万-2.84%+2.67%+5.39%+7.13%+5.93%+18.01%+11.70%4.46%0.07%7.538.042.82%鉄鋼
5458高砂鐵工
913-7-0.76%3,500.00317.26万90592091490327.46億9.44億300.80万103.45万-1.93%-1.83%-0.98%-3.08%-0.76%+17.96%+12.58%3.83%0.34%8.4411.681.20%鉄鋼
7305新家工業
4,525-35-0.77%1.74万7,836.00万4,5604,5604,5604,460273.55億194.54億604.53万429.92万+1.34%+3.78%-0.88%-11.45%-15.74%+55.23%+55.71%5.64%0.41%18.0014.892.19%鉄鋼
5401日本製鉄
3,033.0-26.0-0.85%338.25万102.68億3,055.03,059.03,073.03,015.03.26兆2.85兆10.75億9.40億-2.63%-2.10%-0.56%-7.73%-12.06%-10.82%-6.10%5.44%0.36%6.435.741.90%鉄鋼
5461中部鋼鈑
2,138-19-0.88%2.05万4,369.42万2,1522,1572,1522,116645.68億262.19億3,020.00万1,226.32万-1.61%-3.56%-12.34%-12.34%-23.15%+9.81%-8.04%5.19%0.17%8.858.241.67%鉄鋼
5411JFEホールディングス
1,700.5-16.0-0.93%486.41万82.65億1,707.01,716.51,714.51,689.01.09兆9,731.41億6.39億5.72億-2.69%-4.55%-8.50%-14.31%-27.94%-23.68%-22.26%5.88%0.85%8.785.401.49%鉄鋼
5451淀川製鋼所
5,100-50-0.97%8.89万4.55億5,1505,1505,1805,0801,623.70億930.89億3,183.72万1,825.28万-2.11%-1.92%-5.73%-10.21%-12.07%+36.36%+33.68%4.80%0.49%29.1933.141.94%鉄鋼
6319シンニッタン
199-2-1.00%17.57万3,512.61万200201201199109.45億46.05億5,500.00万2,314.05万-1.49%-1.97%-3.40%-8.29%-16.39%-19.11%-24.33%5.53%0.76%52.937.581.00%鉄鋼
5476日本高周波鋼業
385-4-1.03%1.76万675.35万38738938837956.55億21.38億1,468.76万555.20万-2.04%+0.79%-4.47%-5.87%-14.44%-26.39%-32.22%12.99%0.32%損失0.852.31%鉄鋼
5563新日本電工
285-3-1.04%52.45万1.50億290288291283391.29億275.69億1.37億9,673.31万-1.72%0.00%-2.06%-3.06%-0.35%-3.72%+3.26%3.51%0.54%7.608.952.78%鉄鋼
5491日本金属
643-7-1.08%1.97万1,269.96万64365065064143.08億23.98億670.00万372.98万-1.38%+0.94%-4.46%-10.07%-13.92%-19.32%-25.84%--0.53%2.162.791.39%鉄鋼
5602栗本鐵工所
4,040-45-1.10%4.36万1.76億4,0404,0854,0604,005517.06億406.30億1,279.85万1,005.70万-0.25%+3.19%+6.74%-8.08%-20.32%+26.45%+31.60%5.54%0.43%9.608.941.35%鉄鋼
5408中山製鋼所
715-8-1.11%45.90万3.27億722723723708451.02億245.67億6,307.93万3,435.92万-1.79%-2.05%-5.05%-14.68%-24.82%-12.59%-12.38%6.85%1.34%5.014.352.08%鉄鋼
5542新報国マテリアル
1,243-14-1.11%1,800.00225.19万1,2551,2571,2561,24343.63億19.30億351.00万155.29万-0.56%-1.89%+7.43%+1.89%-11.15%+11.98%+11.18%2.82%0.12%7.618.781.03%鉄鋼
5471大同特殊鋼
1,148.5-13.0-1.12%51.47万5.90億1,150.01,161.51,157.51,140.02,495.05億1,799.69億2.17億1.57億-2.63%-3.57%-13.48%-20.27%-27.08%-9.38%-23.48%4.09%0.33%7.918.011.51%鉄鋼
5612日本鋳鉄管
1,134-14-1.22%1.42万1,601.43万1,1481,1481,1481,11137.34億17.81億329.31万157.05万+3.00%+3.85%-3.90%-8.77%-23.64%+9.14%+8.21%3.88%0.90%16.997.673.22%鉄鋼
5609日本鋳造
792-10-1.25%1.10万873.16万80380280379238.21億15.27億482.51万192.79万-1.37%0.00%-3.88%-8.65%-26.87%-15.38%-15.29%4.42%0.57%6.585.861.37%鉄鋼
5480日本冶金工業
3,875-50-1.27%12.34万4.78億3,9253,9253,9403,845600.52億433.08億1,549.73万1,117.63万-3.49%-2.52%-9.78%-11.93%-22.03%-6.06%-8.07%5.16%1.10%5.354.152.42%鉄鋼
5699イボキン
1,220-17-1.37%1,200.00147.13万1,2311,2371,2311,22041.81億14.56億342.72万119.37万-1.21%-4.76%+3.13%+0.41%+0.33%+7.21%+8.93%1.84%0.10%7.5410.210.89%鉄鋼
5481山陽特殊製鋼
1,820-29-1.57%4.98万9,066.22万1,8331,8491,8401,810992.03億353.80億5,450.73万1,943.94万-2.47%-3.45%+1.68%-5.60%-16.97%-28.96%-30.96%2.75%0.26%18.5210.951.62%鉄鋼
5632三菱製鋼
1,376-22-1.57%3.24万4,455.63万1,3881,3981,3921,368216.17億169.77億1,571.00万1,233.82万-0.51%+2.76%+4.56%-4.97%-11.05%-6.39%-7.03%4.72%0.26%損失損失1.72%鉄鋼
5449大阪製鐵
3,300-55-1.64%18.61万6.19億3,4103,3553,4853,1951,395.24億169.20億4,228.00万512.73万+9.27%+5.77%+2.33%+4.93%+33.50%+74.05%+33.28%0.89%3.63%64.1441.148.64%鉄鋼