鉄鋼

銘柄追加
  • 1,428.630
  • 0.0000.00%
20分遅延寄付前 11/18 15:30 JST
0.000高値0.000安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足

データなし

構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
5461中部鋼鈑
2,17600.00%0.000.0002,17600657.15億266.85億3,020.00万1,226.32万-2.60%-8.22%-14.77%-8.92%-18.90%+10.57%-6.41%5.10%0.00%9.018.390.00%鉄鋼
7305新家工業
4,48000.00%0.000.0004,48000270.83億192.61億604.53万429.92万+5.16%-0.11%-4.38%-11.81%-11.81%+46.64%+54.16%5.69%0.00%17.8214.740.00%鉄鋼
6319シンニッタン
20300.00%0.000.00020300111.65億46.98億5,500.00万2,314.05万+0.50%+1.00%-2.87%-5.58%-12.12%-16.80%-22.81%5.42%0.00%53.997.730.00%鉄鋼
5699イボキン
1,23800.00%0.000.0001,2380042.43億14.78億342.72万119.37万-0.96%+4.03%+4.38%+3.60%+0.24%+11.53%+10.54%1.82%0.00%7.6610.360.00%鉄鋼
5698エンビプロ・ホールディングス
44100.00%0.000.00044100133.63億54.20億3,030.23万1,229.12万-10.91%-13.87%-14.20%-8.13%-11.98%-32.57%-23.57%1.36%0.00%66.3225.700.00%鉄鋼
5697サンユウ
47100.00%0.000.0004710028.69億9.93億609.10万210.87万+1.29%+6.08%+4.90%+4.67%-4.85%-11.96%-11.30%4.03%0.00%7.367.360.00%鉄鋼
5695パウダーテック
2,12500.00%0.000.0002,1250063.11億11.88億297.00万55.89万-1.16%-1.16%-2.52%-1.44%-7.21%-7.00%-10.53%4.24%0.00%35.2521.940.00%鉄鋼
5660神鋼鋼線工業
1,25000.00%0.000.0001,2500073.91億28.51億591.30万228.12万+3.31%+4.17%+9.94%+8.60%+9.55%+16.82%+13.33%4.40%0.00%7.648.150.00%鉄鋼
5659日本精線
1,27200.00%0.000.0001,27200397.69億153.24億3,126.52万1,204.71万-0.70%+2.33%-2.90%+13.77%+1.84%+32.64%+31.27%3.85%0.00%13.0915.050.00%鉄鋼
5658日亜鋼業
29900.00%0.000.00029900154.75億62.14億5,175.55万2,078.23万-1.97%0.00%-3.86%-1.97%-3.55%-1.97%-6.27%3.34%0.00%11.5811.420.00%鉄鋼
5644メタルアート
2,87500.00%0.000.0002,8750090.77億39.17億315.74万136.25万-0.86%-1.71%+0.88%-9.16%-17.62%-29.88%-10.58%4.31%0.00%4.234.000.00%鉄鋼
5632三菱製鋼
1,33100.00%0.000.0001,33100209.10億165.49億1,571.00万1,243.38万-2.85%+2.94%-0.97%-7.70%-12.61%-12.66%-10.07%4.88%0.00%損失損失0.00%鉄鋼
5612日本鋳鉄管
1,08400.00%0.000.0001,0840035.70億17.02億329.31万157.05万-2.78%-2.25%-12.37%-11.65%-22.68%+3.73%+3.44%4.06%0.00%16.247.330.00%鉄鋼
5610大和重工
1,61600.00%0.000.0001,6160021.95億9.78億135.80万60.52万+41.14%+39.19%+30.32%+78.96%+74.51%+55.38%+65.57%--0.00%68.5032.120.00%鉄鋼
5609日本鋳造
78300.00%0.000.0007830037.78億15.10億482.51万192.79万-2.97%-2.97%-8.95%-9.58%-15.26%-15.35%-16.26%4.47%0.00%6.505.790.00%鉄鋼
5603虹技
1,12900.00%0.000.0001,1290037.96億27.12億336.22万240.20万-1.22%+0.98%-0.35%+4.54%-2.67%-1.66%-1.40%5.31%0.00%6.546.860.00%鉄鋼
5602栗本鐵工所
4,08500.00%0.000.0004,08500522.82億392.67億1,279.85万961.24万+0.99%+0.25%+3.55%-3.31%-13.64%+32.85%+33.06%5.48%0.00%9.719.040.00%鉄鋼
5563新日本電工
28700.00%0.000.00028700394.04億277.62億1.37億9,673.31万-1.37%-1.03%-2.71%+0.70%+2.14%+5.13%+3.99%3.48%0.00%7.669.020.00%鉄鋼
5542新報国マテリアル
1,23000.00%0.000.0001,2300043.17億19.10億351.00万155.29万-0.73%+5.04%+5.58%+0.33%-12.39%+11.11%+10.02%2.85%0.00%7.538.690.00%鉄鋼
5541大平洋金属
1,41500.00%0.000.0001,41500277.02億189.51億1,957.71万1,339.32万+4.58%+3.66%+4.12%+2.54%+11.59%+9.60%+16.56%--0.00%損失損失0.00%鉄鋼
5491日本金属
64100.00%0.000.0006410042.95億23.91億670.00万372.98万+0.16%-1.99%-4.04%-7.77%-18.03%-19.17%-26.07%--0.00%2.162.780.00%鉄鋼
5484東北特殊鋼
2,10600.00%0.000.0002,10600159.00億32.12億755.00万152.51万+0.29%+2.38%-2.27%+4.67%+13.84%+13.84%+18.65%1.71%0.00%17.3716.270.00%鉄鋼
5482愛知製鋼
4,71000.00%0.000.0004,71000936.66億438.99億1,988.67万932.04万-2.38%+9.03%+12.81%+46.73%+27.30%+35.73%+48.35%2.76%0.00%18.5214.100.00%鉄鋼
5481山陽特殊製鋼
1,88100.00%0.000.0001,881001,025.28億365.66億5,450.73万1,943.94万+0.05%+2.51%+1.18%-2.08%-14.96%-24.82%-28.64%2.66%0.00%19.1411.320.00%鉄鋼
5480日本冶金工業
3,98500.00%0.000.0003,98500617.57億445.38億1,549.73万1,117.63万-1.85%-1.60%-10.15%-9.02%-18.92%-0.75%-5.46%5.02%0.00%5.504.270.00%鉄鋼
5476日本高周波鋼業
38800.00%0.000.0003880056.99億21.54億1,468.76万555.20万0.00%0.00%+3.19%-4.67%-13.59%-26.10%-31.69%12.89%0.00%損失0.860.00%鉄鋼
5471大同特殊鋼
1,185.50.00.00%0.000.000.01,185.50.00.02,575.43億1,857.66億2.17億1.57億-0.04%+0.76%-12.32%-15.32%-25.11%-2.20%-21.02%3.96%0.00%8.178.270.00%鉄鋼
5464モリ工業
4,83500.00%0.000.0004,83500375.50億234.56億776.64万485.13万-2.91%-3.30%-6.30%-9.29%-9.96%+13.23%+15.53%4.76%0.00%8.908.310.00%鉄鋼
5463丸一鋼管
3,290.00.00.00%0.000.000.03,290.00.00.02,763.60億2,060.55億8,400.00万6,263.06万+2.17%-0.42%-0.99%-3.41%-12.29%-13.15%-10.33%3.98%0.00%13.5510.040.00%鉄鋼
5458高砂鐵工
92700.00%0.000.0009270027.88億9.59億300.80万103.45万-0.22%-0.32%-0.11%-6.08%+2.32%+14.87%+14.30%3.78%0.00%11.8611.860.00%鉄鋼