電気・ガス業

銘柄追加
  • 1,474.422
  • -9.598-0.65%
20分遅延寄付前 10/15 15:00 JST
1,495.340高値1,471.450安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
9519レノバ
92040+4.55%53.44万4.87億902880920898838.81億329.28億9,117.49万3,579.08万-3.66%-8.91%-3.97%-6.60%-32.60%-12.05%-22.62%--1.49%9.338.222.50%電気・ガス業
9517イーレックス
67616+2.42%35.17万2.38億668660684665503.08億247.10億7,442.03万3,655.39万-2.59%-6.24%-1.74%-2.03%-15.92%-13.99%-13.44%--0.96%損失損失2.88%電気・ガス業
7692アースインフィニティ
872+2.35%34.46万2,949.45万8685878495.81億40.93億1.10億4,704.24万-6.45%-5.43%-4.40%-27.50%-10.31%-15.53%+16.00%1.26%0.73%140.3224.793.53%電気・ガス業
9536西部ガスホールディングス
1,83042+2.35%8.60万1.56億1,7951,7881,8301,790680.53億525.98億3,718.76万2,874.23万-0.38%+0.27%-0.87%-7.29%-6.01%-2.76%-6.49%3.83%0.30%12.4511.012.24%電気・ガス業
9533東邦瓦斯
3,954.055.0+1.41%42.34万16.70億3,904.03,899.03,965.03,904.04,161.83億3,271.98億1.05億8,275.12万-1.98%-0.38%-5.74%-0.60%+9.05%+56.69%+34.26%1.77%0.51%18.4715.221.57%電気・ガス業
9551メタウォーター
1,85618+0.98%8.26万1.54億1,8521,8381,8691,836849.28億433.72億4,575.85万2,336.86万+0.65%+4.27%+9.05%-4.92%-20.79%+0.43%-15.13%2.48%0.35%11.2511.771.80%電気・ガス業
9505北陸電力
957.97.6+0.80%62.87万6.01億960.0950.3967.0943.12,014.79億1,683.49億2.10億1.76億-2.89%+3.58%+0.02%-3.40%+3.04%+27.74%+30.58%0.78%0.36%3.793.522.52%電気・ガス業
9535広島ガス
3843+0.79%2.13万816.16万384381384382263.44億174.70億6,860.34万4,549.47万-2.54%0.00%-0.26%-3.76%+1.59%0.00%+0.52%3.13%0.05%11.2811.280.53%電気・ガス業
9539京葉瓦斯
2,73920+0.74%2,400.00652.82万2,7172,7192,7392,717299.51億62.83億1,093.50万229.39万+3.36%+5.18%+5.75%-0.40%-1.72%+9.56%+3.20%2.19%0.11%損失20.100.81%電気・ガス業
9537北陸瓦斯
3,55025+0.71%400.00140.75万3,5103,5253,5503,490170.40億81.28億480.00万228.95万-0.42%-1.93%-2.74%-0.70%+5.19%+13.60%+1.43%2.25%0.02%損失損失1.70%電気・ガス業
3150グリムス
2,84114+0.50%2.48万7,003.78万2,8402,8272,8422,785676.58億263.41億2,381.48万927.16万-0.18%+0.35%+6.13%+15.07%+43.85%+29.55%+35.22%1.65%0.27%19.1918.532.02%電気・ガス業
9531東京瓦斯
3,319.013.0+0.39%176.81万58.47億3,303.03,306.03,330.03,271.01.33兆1.21兆4.00億3.64億-2.84%-0.54%-1.07%-2.41%-12.70%-2.44%+2.50%2.11%0.49%11.818.061.79%電気・ガス業
9504中国電力
988.83.0+0.30%159.98万15.82億995.0985.8997.8983.03,828.19億2,960.63億3.87億2.99億-0.84%+1.21%+0.03%-5.20%-16.49%+13.07%-1.76%3.54%0.53%2.672.671.50%電気・ガス業
9514エフオン
3751+0.27%6.10万2,258.49万37437437636181.13億43.78億2,163.52万1,167.53万-2.34%-1.06%+0.81%-8.76%-12.38%-21.55%-16.48%2.13%0.52%28.5428.544.01%電気・ガス業
9534北海道瓦斯
6101+0.16%8.63万5,255.93万609609615603541.00億419.17億8,868.90万6,871.71万-3.63%+2.35%-0.65%-7.29%+3.50%+31.75%+38.51%2.62%0.13%4.714.641.97%電気・ガス業
176Aレジル
1,65400.00%6.54万1.08億1,6711,6541,6721,628308.69億54.62億1,866.33万330.20万+2.80%+11.23%+6.37%+12.14%+37.83%+37.83%+37.83%2.00%1.98%15.5215.522.66%電気・ガス業
9502中部電力
1,681.0-1.5-0.09%186.86万31.49億1,692.51,682.51,702.01,681.01.27兆1.19兆7.58億7.05億-2.55%0.00%-2.55%-11.15%-15.17%-6.82%-7.71%3.27%0.27%4.233.151.25%電気・ガス業
9511沖縄電力
1,031-1-0.10%21.18万2.19億1,0351,0321,0361,029586.93億421.09億5,692.80万4,084.29万-3.46%-0.77%-3.37%-4.27%-16.18%-4.36%-7.53%0.97%0.52%10.8723.420.68%電気・ガス業
9543静岡ガス
1,046-2-0.19%6.22万6,529.15万1,0521,0481,0591,045796.98億356.28億7,619.30万3,406.07万-1.69%-1.60%-3.59%+11.51%+9.99%+4.60%+1.95%2.68%0.18%8.915.511.34%電気・ガス業
9508九州電力
1,615.5-4.5-0.28%157.73万25.45億1,637.01,620.01,639.51,595.07,660.44億7,004.68億4.74億4.34億-2.74%+3.39%+0.56%+1.13%+5.21%+75.92%+58.23%1.55%0.36%6.064.722.75%電気・ガス業
9509北海道電力
998.7-3.8-0.38%352.62万35.26億1,013.51,002.51,015.5994.22,150.12億1,889.63億2.15億1.89億-4.43%+3.46%-2.14%-8.29%-16.29%+62.95%+59.89%2.00%1.86%3.343.172.13%電気・ガス業
9513電源開発
2,391.5-12.0-0.50%52.49万12.58億2,407.52,403.52,420.02,388.54,377.67億3,909.26億1.83億1.63億-2.82%-0.15%+1.59%-6.22%-9.48%+4.46%+4.50%4.18%0.32%5.115.621.31%電気・ガス業
9507四国電力
1,250.0-11.5-0.91%50.84万6.37億1,265.51,261.51,270.51,248.02,594.10億2,209.28億2.08億1.77億-3.44%-1.77%-4.62%-6.16%+1.92%+28.19%+23.33%2.40%0.29%3.534.251.78%電気・ガス業
9522リニューアブル・ジャパン
582-7-1.19%4.61万2,690.05万590589591579174.31億68.05億2,995.06万1,169.30万-6.28%-9.91%-2.02%-29.37%-36.18%-29.79%-50.97%--0.39%40.5916.152.04%電気・ガス業
9532大阪瓦斯
3,244.0-44.0-1.34%117.94万38.39億3,280.03,288.03,302.03,241.01.31兆1.22兆4.04億3.77億-3.14%+0.62%-4.73%-6.73%+0.34%+36.96%+10.15%2.54%0.31%12.9510.121.86%電気・ガス業
9506東北電力
1,416.0-21.5-1.50%207.97万29.50億1,444.01,437.51,448.51,406.07,120.82億6,216.43億5.03億4.39億-3.15%+3.28%+2.02%+3.85%+14.52%+55.21%+47.67%1.06%0.47%3.413.132.96%電気・ガス業
9503関西電力
2,523.5-40.5-1.58%312.11万79.20億2,594.52,564.02,594.52,519.02.37兆1.86兆9.39億7.36億-0.18%+6.48%+4.86%-7.07%+8.63%+31.54%+34.80%1.98%0.42%6.185.102.95%電気・ガス業
9501東京電力ホールディングス
640.0-13.7-2.10%2,920.29万189.14億658.6653.7660.1640.01.03兆9,364.08億16.07億14.63億-6.62%+0.49%-0.59%-21.38%-37.07%+7.71%-13.34%--2.00%14.9811.793.08%電気・ガス業