電気・ガス業

銘柄追加
  • 1,425.937
  • +9.141+0.65%
20分遅延休場 11/29 15:30 JST
1,440.999高値1,416.796安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
9508九州電力
1,476.027.5+1.90%599.80万88.44億1,477.01,448.51,494.51,445.06,998.96億6,407.79億4.74億4.34億+6.46%-3.75%-13.86%-5.48%-19.37%+47.23%+44.56%3.39%1.38%8.204.313.42%電気・ガス業
9532大阪瓦斯
3,284.061.0+1.89%135.01万44.37億3,248.03,223.03,318.03,229.01.33兆1.24兆4.04億3.77億+3.17%-0.91%+0.06%-8.52%-6.97%+14.62%+11.51%2.97%0.36%14.2310.242.76%電気・ガス業
9533東邦瓦斯
3,912.059.0+1.53%31.03万12.11億3,887.03,853.03,925.03,859.04,117.63億3,201.57億1.05億8,183.96万+1.58%+0.54%+2.38%-8.49%-0.64%+49.74%+32.84%2.04%0.38%19.5415.061.71%電気・ガス業
9531東京瓦斯
4,510.068.0+1.53%263.28万119.58億4,582.04,442.04,637.04,487.01.75兆1.54兆3.89億3.41億-0.46%+18.50%+19.66%+24.48%+27.01%+36.25%+39.28%1.61%0.77%22.8210.953.38%電気・ガス業
9534北海道瓦斯
5405+0.93%8.34万4,518.70万537535547537478.92億371.09億8,868.90万6,872.08万-0.18%-3.23%-8.16%-15.89%-23.30%+19.15%+22.62%3.33%0.12%4.474.111.87%電気・ガス業
9503関西電力
1,925.517.5+0.92%2,426.18万469.61億1,926.01,908.01,962.51,917.52.09兆1.42兆10.87億7.37億+4.08%-2.63%-21.57%-25.32%-33.33%-1.31%+2.86%2.86%3.29%5.733.892.36%電気・ガス業
9506東北電力
1,215.010.0+0.83%244.32万29.77億1,218.51,205.01,230.01,205.06,110.02億5,341.71億5.03億4.40億+1.00%-7.57%-19.24%-9.93%-20.51%+29.95%+26.71%2.06%0.56%3.442.692.08%電気・ガス業
9543静岡ガス
1,0287+0.69%8.62万8,887.07万1,0311,0211,0391,028783.26億350.14億7,619.30万3,406.07万-0.96%+1.98%+0.49%-6.55%+8.90%+2.39%+0.19%2.72%0.25%10.665.411.08%電気・ガス業
9509北海道電力
851.55.5+0.65%296.27万25.22億851.0846.0859.4841.31,833.21億1,612.99億2.15億1.89億+1.22%-3.17%-13.89%-19.33%-43.74%+35.40%+36.33%2.94%1.56%2.712.702.14%電気・ガス業
9535広島ガス
3741+0.27%3.30万1,238.59万375373377374256.58億170.15億6,860.34万4,549.47万-0.27%-1.06%-2.09%-3.36%-1.84%-0.53%-2.09%3.21%0.07%27.8310.990.80%電気・ガス業
9514エフオン
4091+0.25%6.89万2,864.76万41240842440988.49億47.25億2,163.52万1,155.17万-2.85%+2.76%+15.21%+6.79%+2.51%-15.15%-8.91%1.96%0.60%31.1331.133.68%電気・ガス業
176Aレジル
2,1564+0.19%18.39万3.87億2,1522,1522,1882,014402.38億67.12億1,866.33万311.30万+10.85%+38.92%+42.78%+49.31%+31.62%+79.67%+79.67%1.53%5.91%20.2320.238.09%電気・ガス業
9505北陸電力
879.91.3+0.15%65.55万5.78億884.0878.6893.4875.81,850.73億1,549.61億2.10億1.76億-1.25%-6.85%-17.07%-12.75%-20.15%+20.90%+19.94%1.70%0.37%3.693.232.00%電気・ガス業
9519レノバ
7951+0.13%31.17万2.48億795794804786724.94億286.57億9,118.77万3,604.64万-0.63%-4.45%-8.73%-22.82%-22.51%-27.60%-33.14%--0.87%10.617.102.27%電気・ガス業
9522リニューアブル・ジャパン
1,24600.00%9.97万1.24億1,2461,2461,2471,246373.41億156.69億2,996.86万1,257.51万+0.08%+95.30%+121.31%+90.81%+31.16%+74.27%+4.97%--0.79%86.8934.580.08%電気・ガス業
9537北陸瓦斯
3,460-5-0.14%2,100.00730.60万3,4653,4653,5003,460166.08億79.36億480.00万229.37万-0.29%-2.54%-1.70%-1.42%-4.81%+2.98%-1.14%2.31%0.09%損失損失1.15%電気・ガス業
9507四国電力
1,229.0-3.5-0.28%73.15万9.04億1,238.01,232.51,254.51,227.52,550.52億2,089.23億2.08億1.70億-0.36%-6.22%-10.49%-8.35%-18.23%+19.67%+21.26%2.85%0.43%4.774.182.19%電気・ガス業
9536西部ガスホールディングス
1,746-5-0.29%5.59万9,828.24万1,7631,7511,7721,746649.29億501.98億3,718.76万2,875.05万-1.08%-3.32%-2.46%-8.59%-10.87%-6.93%-10.78%4.01%0.19%12.7910.501.49%電気・ガス業
9551メタウォーター
1,770-7-0.39%4.02万7,127.78万1,7711,7771,7821,764809.93億414.04億4,575.85万2,339.18万-0.11%-0.84%-0.39%+0.57%-8.00%-14.45%-19.07%2.71%0.17%11.7211.231.01%電気・ガス業
3150グリムス
2,642-12-0.45%1.86万4,935.54万2,6242,6542,6742,624629.19億244.96億2,381.48万927.16万+0.08%+7.53%+0.72%+0.15%+10.92%+38.47%+25.75%1.97%0.20%16.5217.231.88%電気・ガス業
9511沖縄電力
945-5-0.53%21.89万2.08億954950964945537.97億385.96億5,692.80万4,084.28万-2.98%-4.74%-9.05%-12.17%-15.09%-11.68%-15.25%1.59%0.54%11.3921.472.00%電気・ガス業
9504中国電力
937.7-5.1-0.54%190.73万18.00億946.5942.8954.2937.73,630.35億2,801.87億3.87億2.99億-2.92%-8.87%-15.71%-8.34%-16.28%-5.79%-6.84%3.73%0.64%5.432.531.75%電気・ガス業
9513電源開発
2,506.0-17.0-0.67%35.10万8.82億2,537.52,523.02,541.02,502.54,587.26億4,095.00億1.83億1.63億-2.28%-5.08%-1.82%+0.28%-1.42%+10.11%+9.50%4.19%0.22%8.025.891.53%電気・ガス業
9502中部電力
1,583.0-11.5-0.72%287.54万45.71億1,597.01,594.51,610.51,582.51.20兆1.12兆7.58億7.05億-3.45%-6.91%-9.80%-13.33%-22.06%-13.38%-13.09%3.79%0.41%5.022.971.76%電気・ガス業
9501東京電力ホールディングス
536.2-5.8-1.07%2,249.11万120.92億540.0542.0546.6532.28,616.83億7,853.10億16.07億14.65億-4.04%-7.65%-13.90%-23.19%-42.55%-17.77%-27.39%--1.54%24.829.882.66%電気・ガス業
7692アースインフィニティ
89-1-1.11%19.55万1,740.65万8990908898.02億44.04億1.10億4,948.81万-2.20%-1.11%+3.49%-8.25%-18.35%+4.71%+18.67%1.46%0.40%65.4465.442.22%電気・ガス業
9539京葉瓦斯
2,653-51-1.89%8,400.002,223.75万2,6542,7042,6602,635290.11億57.95億1,093.50万218.42万+2.04%+2.47%+0.38%+0.42%-4.57%+8.42%-0.04%2.26%0.39%損失19.470.93%電気・ガス業
9517イーレックス
618-12-1.90%18.85万1.18億632630636618459.92億218.85億7,442.03万3,541.29万-0.80%-5.79%-1.90%-20.67%-4.04%-6.36%-20.87%--0.53%損失損失2.86%電気・ガス業