電気・ガス業

銘柄追加
  • 1,419.348
  • +15.332+1.09%
20分遅延取引中 11/28 11:30 JST
1,420.784高値1,404.016安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
9531東京瓦斯
4,477.0103.0+2.35%125.58万56.13億4,372.04,374.04,526.04,363.01.74兆1.53兆3.89億3.41億-1.13%+19.29%+26.76%+22.86%+27.15%+36.54%+38.26%1.62%0.37%22.6510.873.73%電気・ガス業
9506東北電力
1,203.026.5+2.25%102.40万12.21億1,178.51,176.51,203.51,178.56,049.68億5,288.95億5.03億4.40億-1.96%-3.95%-21.24%-9.17%-19.40%+30.28%+25.46%2.08%0.23%3.402.662.13%電気・ガス業
9508九州電力
1,424.530.5+2.19%137.59万19.42億1,393.51,394.01,424.51,391.56,754.75億6,184.21億4.74億4.34億+0.28%-4.40%-16.70%-7.71%-20.04%+43.79%+39.52%3.51%0.32%7.924.162.37%電気・ガス業
9537北陸瓦斯
3,45570+2.07%800.00268.45万3,3153,3853,4553,315165.84億79.25億480.00万229.37万-1.14%-1.99%-1.85%-4.69%-5.21%+1.62%-1.29%2.32%0.04%損失損失4.14%電気・ガス業
9511沖縄電力
95617+1.81%19.72万1.88億944939963944544.23億390.46億5,692.80万4,084.28万-1.95%-1.85%-7.09%-11.07%-13.48%-9.56%-14.26%1.57%0.48%11.5221.722.02%電気・ガス業
9509北海道電力
842.714.7+1.78%165.51万13.82億827.0828.0843.8826.11,814.26億1,592.25億2.15億1.89億-0.81%-1.42%-15.48%-16.52%-42.44%+34.79%+34.92%2.97%0.88%2.692.672.14%電気・ガス業
9507四国電力
1,233.521.0+1.73%21.75万2.67億1,221.01,212.51,234.01,218.52,559.86億2,180.35億2.08億1.77億-0.76%-3.03%-10.13%-6.20%-16.23%+21.23%+21.71%2.84%0.12%4.784.191.28%電気・ガス業
3150グリムス
2,64738+1.46%6,500.001,705.37万2,5822,6092,6502,581630.38億245.42億2,381.48万927.16万+1.85%+1.38%+1.69%-1.08%+10.02%+43.62%+25.99%1.96%0.07%16.5517.262.65%電気・ガス業
9504中国電力
934.611.2+1.21%77.73万7.23億932.0923.4935.8923.13,618.35億2,792.61億3.87億2.99億-6.53%-6.06%-13.66%-7.14%-15.80%-3.86%-7.14%3.74%0.26%5.422.521.38%電気・ガス業
9505北陸電力
876.910.4+1.20%23.69万2.06億866.0866.5878.6865.01,844.42億1,544.33億2.10億1.76億-3.25%-3.65%-10.40%-10.47%-20.03%+20.21%+19.53%1.71%0.14%3.673.221.57%電気・ガス業
9503関西電力
1,926.018.5+0.97%814.28万155.97億1,920.01,907.51,932.01,896.51.81兆1.42兆9.39億7.37億+4.11%-1.46%-26.12%-25.49%-31.53%-0.49%+2.88%2.86%1.10%5.743.891.86%電気・ガス業
9551メタウォーター
1,77313+0.74%1.65万2,915.40万1,7601,7601,7781,755811.30億414.74億4,575.85万2,339.18万-0.67%-0.23%-0.78%+0.68%-7.42%-14.92%-18.93%2.71%0.07%11.7411.251.31%電気・ガス業
9539京葉瓦斯
2,63119+0.73%400.00104.67万2,6122,6122,6312,612287.70億57.46億1,093.50万218.42万+0.80%+2.37%-0.49%-1.97%-5.53%+8.45%-0.87%2.28%0.02%損失19.310.73%電気・ガス業
9501東京電力ホールディングス
544.33.9+0.72%1,154.39万62.69億543.5540.4547.9538.78,747.00億7,971.73億16.07億14.65億-2.98%-3.78%-14.94%-21.66%-40.96%-16.13%-26.30%--0.79%25.2010.031.70%電気・ガス業
9502中部電力
1,600.510.5+0.66%117.15万18.74億1,594.01,590.01,616.51,593.01.21兆1.13兆7.58億7.05億-2.44%-3.73%-8.88%-12.01%-21.41%-10.98%-12.13%3.75%0.17%5.073.001.48%電気・ガス業
9535広島ガス
3732+0.54%1.16万432.74万373371374372255.89億169.70億6,860.34万4,549.47万0.00%-0.80%-1.32%-4.60%-1.58%+0.27%-2.36%3.22%0.03%27.7510.960.54%電気・ガス業
9543静岡ガス
1,0274+0.39%4.83万4,965.07万1,0281,0231,0351,022782.50億349.80億7,619.30万3,406.07万-0.39%+2.29%+0.39%-8.30%+8.22%+1.99%+0.10%2.73%0.14%10.655.411.27%電気・ガス業
9519レノバ
7853+0.38%12.08万9,478.34万781782792781715.82億282.96億9,118.77万3,604.64万-3.09%-3.09%-8.29%-24.23%-24.01%-30.53%-33.98%--0.34%10.487.011.41%電気・ガス業
9532大阪瓦斯
3,222.010.0+0.31%21.22万6.82億3,191.03,212.03,230.03,187.01.30兆1.21兆4.04億3.77億+2.06%-2.27%-1.35%-10.35%-8.15%+12.66%+9.41%3.03%0.06%13.9710.051.34%電気・ガス業
9534北海道瓦斯
5361+0.19%3.51万1,869.96万537535537530475.37億368.34億8,868.90万6,872.08万-1.29%-2.90%-7.11%-16.12%-22.21%+18.22%+21.71%3.36%0.05%4.444.081.31%電気・ガス業
9517イーレックス
6271+0.16%4.96万3,105.65万625626631622466.62億222.04億7,442.03万3,541.29万-2.64%-2.94%-1.88%-20.13%-5.43%-8.73%-19.72%--0.14%損失損失1.44%電気・ガス業
9522リニューアブル・ジャパン
1,2471+0.08%6.96万8,675.02万1,2461,2461,2471,246373.71億156.81億2,996.86万1,257.51万+0.08%+131.78%+128.39%+98.88%+29.76%+69.66%+5.05%--0.55%86.9634.610.08%電気・ガス業
7692アースインフィニティ
8900.00%17.26万1,531.99万8889908798.02億44.04億1.10億4,948.81万-1.11%+2.30%+4.71%-11.88%-20.54%0.00%+18.67%1.46%0.35%65.4465.443.37%電気・ガス業
9536西部ガスホールディングス
1,760-2-0.11%6,800.001,195.04万1,7511,7621,7651,751654.50億506.01億3,718.76万2,875.05万-0.06%-2.06%-0.62%-8.48%-10.16%-6.03%-10.07%3.98%0.02%12.8910.590.80%電気・ガス業
9533東邦瓦斯
3,859.0-6.0-0.16%7.39万2.85億3,870.03,865.03,884.03,827.04,061.84億3,158.19億1.05億8,183.96万+0.39%-0.18%+1.37%-10.13%-1.33%+46.40%+31.04%2.07%0.09%19.2714.861.48%電気・ガス業
9514エフオン
401-1-0.25%1.02万408.11万39640240539686.76億46.32億2,163.52万1,155.17万-5.65%+3.62%+14.25%+5.53%-0.99%-16.28%-10.69%2.00%0.09%30.5230.522.24%電気・ガス業
9513電源開発
2,530.5-6.5-0.26%14.43万3.64億2,536.02,537.02,547.52,513.04,632.11億4,135.04億1.83億1.63億-0.57%-2.17%+1.81%+2.08%-0.20%+10.99%+10.57%4.15%0.09%8.095.951.36%電気・ガス業
176Aレジル
2,050-185-8.28%26.20万5.27億2,2022,2352,2021,920382.60億63.82億1,866.33万311.30万+10.33%+44.67%+39.55%+44.16%+41.38%+70.83%+70.83%1.61%8.42%19.2319.2312.62%電気・ガス業