建設業

銘柄追加
  • 1,676.894
  • -0.563-0.03%
20分遅延寄付前 02/19 15:30 JST
1,683.997高値1,671.993安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
5077ハンズ
2,003107+5.64%0.000.0001,896008.01億8.01億40.00万40.00万-2.10%-2.10%-2.10%-2.10%-2.10%-2.10%-2.10%2.50%0.00%5.335.330.00%建設業
1914日本基礎技術
69635+5.30%13.47万9,203.20万661661699658204.25億69.76億2,934.64万1,002.32万+9.26%+19.59%+20.83%+16.78%-1.56%+41.18%+15.42%2.30%1.34%8.8914.956.20%建設業
1447SAAFホールディングス
31916+5.28%25.41万7,891.46万30230332230077.99億58.26億2,444.70万1,826.43万-9.12%-7.27%-5.90%+4.59%+16.00%+0.63%-0.93%--1.39%74.7142.037.26%建設業
1844大盛工業
26612+4.72%69.18万1.85億26025427725949.67億39.11億1,867.28万1,470.17万-5.00%+14.16%+27.88%+23.15%+11.76%+38.54%+25.47%3.76%4.71%11.9911.997.09%建設業
1418インターライフホールディングス
37817+4.71%30.17万1.12億36336137936264.30億20.52億1,701.05万542.87万+10.20%+17.76%+21.54%+34.04%+32.63%+76.64%+17.39%2.12%5.56%8.9315.234.71%建設業
1964中外炉工業
3,575155+4.53%3.48万1.24億3,4153,4203,6603,415278.85億215.24億780.00万602.08万+0.99%+11.02%+6.72%+26.82%+29.53%+36.04%+1.71%2.24%0.58%13.5012.177.16%建設業
1801大成建設
7,089.0300.0+4.42%144.65万102.16億6,934.06,789.07,109.06,924.01.30兆1.09兆1.83億1.53億+9.06%+11.88%+11.62%+3.50%+11.88%+42.26%+6.78%1.83%0.94%12.4932.862.73%建設業
1434JESCOホールディングス
1,00036+3.73%9.29万9,263.75万9699641,02596369.54億32.51億695.40万325.10万+6.84%+15.87%+11.23%-3.66%+26.74%+7.41%+0.40%3.00%2.86%6.826.826.43%建設業
1430ファーストコーポレーション
90030+3.45%8.07万7,218.69万865870908863120.27億53.70億1,336.35万596.62万+4.53%+6.01%+5.39%+10.29%+18.89%+14.50%+6.51%3.44%1.35%7.0711.385.17%建設業
1443技研ホールディングス
1945+2.65%10.07万1,944.63万19118919619031.50億13.29億1,623.80万684.90万+2.65%+4.86%+5.43%+5.43%+2.65%-9.77%+4.86%0.52%1.47%6.577.093.18%建設業
1812鹿島建設
3,128.063.0+2.06%194.04万60.70億3,070.03,065.03,152.03,067.01.65兆1.21兆5.29億3.87億+12.94%+16.54%+18.94%+15.19%+19.28%+16.56%+8.57%3.20%0.50%13.1713.102.77%建設業
5070ドラフト
58110+1.75%2.60万1,494.88万57657158157058.35億22.35億1,004.36万384.61万-7.04%-3.81%-1.19%-4.13%+7.99%-16.28%-6.14%1.03%0.68%6.0211.341.93%建設業
1929日特建設
1,06518+1.72%7.02万7,452.44万1,0541,0471,0701,050444.68億116.44億4,175.38万1,093.34万-0.19%+1.72%+7.04%+7.04%+3.60%-6.91%+6.39%4.41%0.64%20.1914.491.91%建設業
1723日本電技
3,84560+1.59%3.37万1.30億3,8153,7853,9003,775630.39億368.94億1,639.50万959.53万+0.39%+6.22%+13.76%+24.03%+32.82%+45.92%+13.09%2.21%0.35%12.0513.133.30%建設業
1802大林組
2,075.529.5+1.44%320.51万66.35億2,060.02,046.02,080.52,051.01.50兆1.32兆7.22億6.37億-0.31%+1.34%+3.93%+0.68%+12.19%+49.26%-0.84%4.53%0.50%12.0919.831.44%建設業
1860戸田建設
961.413.3+1.40%41.26万3.97億947.7948.1966.2946.33,102.02億2,016.31億3.23億2.10億-2.19%+6.82%+5.42%-4.15%-2.42%+3.38%-0.11%2.96%0.20%12.4218.422.10%建設業
256A飛島ホールディングス
1,74624+1.39%6.76万1.18億1,7301,7221,7471,724335.68億275.80億1,922.59万1,579.59万+3.31%+7.31%+10.93%+11.78%+25.52%+25.52%+6.59%4.01%0.43%9.829.821.34%建設業
1436グリーンエナジー&カンパニー
2,54634+1.35%1.61万4,072.03万2,5082,5122,5682,502109.09億23.61億428.46万92.72万-0.51%+5.91%+11.52%+26.73%+2.45%+188.66%+14.79%0.47%1.74%35.0131.622.63%建設業
211Aカドス・コーポレーション
2,75034+1.25%5,300.001,461.85万2,7322,7162,7992,73227.84億9.69億101.25万35.23万+5.44%+5.57%+3.97%+5.57%+21.74%-5.17%+4.76%3.09%1.50%5.775.772.47%建設業
1795マサル
3,84545+1.18%1,400.00531.45万3,8403,8003,8453,77034.65億17.42億90.12万45.30万+0.13%-1.03%+2.26%+2.95%-10.48%+15.99%+0.39%3.25%0.31%12.2612.261.97%建設業
1980ダイダン
3,97045+1.15%33.02万13.10億3,9803,9253,9953,9301,824.76億1,228.99億4,596.38万3,095.68万+0.89%+7.01%+13.59%+11.99%+34.35%+118.01%+2.85%2.52%1.07%14.0318.721.66%建設業
1997暁飯島工業
2,30026+1.14%300.0069.16万2,2832,2742,3332,28350.60億22.10億220.00万96.09万+2.18%+4.55%+11.54%+29.58%+39.82%+46.50%+17.35%2.17%0.03%8.348.342.20%建設業
1414ショーボンドホールディングス
4,897.052.0+1.07%13.14万6.43億4,843.04,845.04,918.04,843.02,680.87億2,368.34億5,474.52万4,836.31万-2.37%-0.39%-0.12%-6.92%-10.49%-23.11%-6.21%3.02%0.27%17.3517.891.55%建設業
1813不動テトラ
2,20119+0.87%2.11万4,632.02万2,1902,1822,2162,180362.93億183.46億1,648.95万833.51万-0.41%+3.19%+2.66%+5.46%-6.82%-1.83%+2.85%2.73%0.25%25.6016.681.65%建設業
1766東建コーポレーション
12,56090+0.72%9,300.001.17億12,47012,47012,63012,4701,692.08億605.63億1,347.20万482.19万+0.40%+1.37%+5.37%+17.60%+10.95%+32.49%-0.16%1.99%0.19%14.0918.881.28%建設業
1847イチケン
2,92020+0.69%1.12万3,275.71万2,9182,9002,9442,913212.70億125.83億728.44万430.91万+8.55%+15.87%+14.96%+15.23%+17.36%+18.12%+13.09%3.94%0.26%6.007.241.07%建設業
1452横浜ライト工業
18,640110+0.59%0.000.00018,530008.82億8.82億4.73万4.73万+0.59%+0.59%+0.59%+0.59%+0.59%+0.59%+0.59%--0.00%9.0331.920.00%建設業
1826佐田建設
1,1226+0.54%2.73万3,056.92万1,1051,1161,1351,105174.15億89.74億1,552.12万799.82万-2.35%+12.76%+13.33%+27.07%+33.89%+63.08%+12.31%2.32%0.34%47.79228.982.69%建設業
1930北陸電気工事
1,2216+0.49%1.31万1,598.89万1,2151,2151,2291,214365.86億123.95億2,996.40万1,015.11万-0.25%+3.21%+11.20%+9.12%+5.35%-1.53%+7.86%3.44%0.13%15.4715.471.24%建設業
1966高田工業所
1,4487+0.49%3,400.00491.05万1,4421,4411,4481,441104.56億45.72億722.10万315.76万-2.36%-6.34%-5.36%-16.40%-0.89%-16.78%-12.19%3.45%0.11%5.575.490.49%建設業