建設業

銘柄追加
  • 1,633.174
  • +18.631+1.15%
20分遅延休場 12/20 15:30 JST
1,646.719高値1,614.547安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
1773ワイ・ティー・エル・コーポレーション・バーハッド
9111+13.75%53.20万4,899.30万858096841.00兆1.00兆110.41億110.41億+24.66%+22.97%+49.18%-1.09%-20.87%+56.90%+56.90%1.53%0.01%14.9913.9415.00%建設業
1938日本リーテック
1,266139+12.33%45.58万6.04億1,3671,1271,3721,262324.32億142.68億2,561.77万1,127.04万+12.13%+12.83%+10.28%+15.72%-0.24%+12.73%+6.84%2.76%4.04%8.6811.379.76%建設業
1967ヤマト
1,30085+7.00%10.06万1.29億1,2151,2151,3271,199350.06億172.20億2,692.77万1,324.65万+7.62%+2.77%+16.28%+34.72%+30.39%+45.74%+40.09%2.08%0.76%12.4222.1710.54%建設業
5077ハンズ
2,003107+5.64%0.000.0001,896008.01億8.01億40.00万40.00万-2.10%-2.10%-2.10%-2.10%-2.10%-2.10%-2.10%2.50%0.00%5.335.330.00%建設業
1952新日本空調
4,140210+5.34%15.69万6.38億3,9553,9304,1603,9051,005.28億505.82億2,428.22万1,221.79万+6.29%+4.02%+4.68%+20.17%+4.94%+86.07%+73.58%3.14%1.28%12.0613.376.49%建設業
1982日比谷総合設備
3,840135+3.64%3.50万1.34億3,7703,7053,8903,725912.24億408.64億2,375.63万1,064.18万+1.99%-2.91%+0.79%+13.27%+2.40%+64.31%+55.53%2.27%0.33%13.5818.274.45%建設業
1942関電工
2,367.072.5+3.16%121.16万28.76億2,338.52,294.52,410.02,332.54,859.17億2,243.65億2.05億9,478.88万+2.87%+5.67%+6.55%+9.68%+35.64%+71.90%+71.77%2.03%1.28%14.4417.693.38%建設業
5071ヴィス
1,43043+3.10%1.96万2,770.86万1,3891,3871,4371,388119.09億24.10億832.78万168.55万+3.47%+7.68%+8.66%+14.58%+39.78%+48.80%+41.72%2.52%1.16%9.2012.063.53%建設業
1980ダイダン
3,940100+2.60%25.90万10.16億3,8903,8403,9703,8401,810.97億1,219.71億4,596.38万3,095.70万+2.74%+7.50%+7.36%+32.62%+30.25%+200.76%+176.49%2.54%0.84%13.9218.583.39%建設業
1812鹿島建設
2,808.064.0+2.33%215.86万60.67億2,794.02,744.02,837.02,776.51.48兆1.09兆5.29億3.87億+1.63%+3.98%+3.83%+3.08%+1.10%+21.32%+19.16%3.56%0.56%13.4211.762.21%建設業
1979大氣社
4,83090+1.90%16.09万7.76億4,8104,7404,8854,7701,622.01億1,102.34億3,358.20万2,282.28万+2.33%+3.09%-0.82%-2.82%-6.21%+17.23%+18.24%2.92%0.71%10.8210.232.43%建設業
1969高砂熱学工業
6,436.0116.0+1.84%41.97万27.00億6,300.06,320.06,525.06,300.04,520.61億3,014.98億7,023.94万4,684.56万+4.68%+6.95%+1.82%+23.77%+10.58%+102.07%+99.88%2.27%0.90%19.6121.773.56%建設業
1808長谷工コーポレーション
2,026.535.0+1.76%120.45万24.41億2,009.01,991.52,038.02,007.56,095.60億3,913.67億3.01億1.93億-0.64%+0.25%+4.35%+6.18%+14.62%+13.24%+10.62%4.19%0.62%11.849.861.53%建設業
1429日本アクア
80613+1.64%28.27万2.29億796793816796280.17億97.41億3,476.00万1,208.55万+1.64%+2.28%+0.25%-8.62%-11.04%-7.36%-9.13%3.97%2.34%16.4612.632.52%建設業
1723日本電技
6,620100+1.53%7,000.004,628.50万6,5906,5206,6606,560542.67億316.23億819.75万477.69万+2.00%+2.32%+1.07%+19.28%+26.10%+64.06%+43.76%2.57%0.15%10.3711.301.53%建設業
1770藤田エンジニアリング
1,46722+1.52%1,300.00190.53万1,4561,4451,4981,446149.63億51.70億1,020.00万352.44万-5.96%-3.55%+1.45%+6.07%+12.85%+17.83%+19.46%3.75%0.04%6.648.443.60%建設業
1860戸田建設
940.114.0+1.51%87.97万8.27億933.2926.1944.1933.23,033.30億1,970.33億3.23億2.10億+2.10%+0.87%-4.06%-1.48%-10.51%+2.88%+0.78%3.03%0.42%15.5518.011.18%建設業
253AETSグループ
6339+1.44%1.30万821.71万62562463762540.32億12.22億636.89万193.05万+0.48%+0.96%+2.43%+25.35%+25.35%+25.35%+25.35%0.79%0.67%17.3153.021.92%建設業
1447SAAFホールディングス
3034+1.34%16.78万5,001.70万29329930429374.07億55.22億2,444.70万1,822.48万+0.66%+2.36%-3.81%+1.68%+7.45%+19.76%+26.25%--0.92%70.9639.923.68%建設業
1401エムビーエス
76510+1.32%3,900.00295.40万75675576575559.15億20.68億773.20万270.35万+2.68%+3.66%-5.09%+7.29%+5.37%+38.84%+29.01%1.05%0.14%14.1514.151.33%建設業
1711SDSホールディングス
2543+1.20%8.64万2,184.38万25025126424524.98億11.47億983.28万451.54万-2.31%+1.60%-6.27%-13.61%-34.20%-7.30%-21.36%--1.91%損失損失7.57%建設業
1443技研ホールディングス
1802+1.12%6.65万1,189.75万17817818017729.23億12.56億1,623.80万698.01万+0.56%-0.55%-7.22%-2.70%-11.76%-15.49%-14.29%0.56%0.95%6.106.581.69%建設業
1965テクノ菱和
2,61529+1.12%6.05万1.59億2,6212,5862,6592,589555.13億299.86億2,122.86万1,146.68万+2.95%+5.66%+10.95%+75.62%+51.68%+99.31%+86.65%3.14%0.53%11.2512.492.71%建設業
1420サンヨーホームズ
7228+1.12%4,200.00301.99万71971472271491.12億21.13億1,262.00万292.62万+0.56%+1.55%+1.26%+1.40%-1.77%-0.28%-2.30%3.46%0.14%16.3412.381.12%建設業
1871ピーエス・コンストラクション
1,09612+1.11%7.15万7,840.80万1,1001,0841,1081,088520.45億140.84億4,748.60万1,285.02万+0.64%+2.91%+5.18%+7.35%+9.27%+25.54%+23.98%4.47%0.56%7.7010.101.85%建設業
6330東洋エンジニアリング
6927+1.02%17.26万1.20億690685699687407.10億70.45億5,882.88万1,018.08万-1.14%-1.00%-3.35%-5.34%-22.16%-1.28%-12.07%1.73%1.70%4.404.131.75%建設業
1928積水ハウス
3,615.036.0+1.01%216.07万78.26億3,614.03,579.03,651.03,610.02.40兆2.13兆6.63億5.89億-0.71%+0.11%+2.35%-8.76%+2.50%+17.83%+15.42%3.54%0.37%10.4111.691.15%建設業
1939四電工
1,57615+0.96%8.45万1.33億1,5801,5611,5901,565768.56億373.97億4,876.64万2,372.89万+3.14%+7.14%+6.78%+22.33%+25.75%+57.60%+50.10%3.60%0.36%14.3916.301.60%建設業
1764工藤建設
2,63624+0.92%100.0026.36万2,6362,6122,6362,63635.09億10.96億133.12万41.58万+3.78%+7.59%+7.59%+12.17%-5.18%+5.02%+7.81%3.79%0.02%15.8915.890.00%建設業
1743コーアツ工業
1,21111+0.92%1,800.00217.34万1,2041,2001,2151,20127.61億10.89億228.00万89.94万+2.37%+3.42%-1.06%-15.08%-13.75%+3.06%+3.59%2.06%0.20%4.644.641.17%建設業