建設業

銘柄追加
  • 1,637.015
  • -12.036-0.73%
20分遅延取引時間終了 02/25 15:30 JST
1,649.055高値1,634.177安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
3267フィル・カンパニー
85068+8.70%4.95万4,048.02万76778285576749.11億25.61億577.80万301.29万+4.17%+13.18%+16.44%-4.06%+31.99%+16.92%-5.76%1.18%1.64%17.4317.4311.25%建設業
5077ハンズ
2,003107+5.64%0.000.0001,896008.01億8.01億40.00万40.00万-2.10%-2.10%-2.10%-2.10%-2.10%-2.10%-2.10%2.50%0.00%5.335.330.00%建設業
1757創建エース
211+5.00%42.57万858.07万2020212062.51億43.22億2.98億2.06億+5.00%+10.53%+5.00%-8.70%-19.23%-43.24%0.00%--0.21%損失損失5.00%建設業
1770藤田エンジニアリング
1,53356+3.79%700.00103.97万1,4731,4771,5331,473156.37億54.03億1,020.00万352.44万+1.19%+2.06%+4.36%+6.02%+11.82%+24.74%+3.30%3.59%0.02%6.948.824.06%建設業
5074テスホールディングス
2769+3.37%37.17万1.02億271267282270194.98億44.81億7,064.41万1,623.59万-1.08%-5.15%+5.75%-0.72%-10.10%-33.65%-0.72%5.80%2.29%21.2516.434.49%建設業
1430ファーストコーポレーション
89825+2.86%2.28万2,019.15万874873898874120.00億53.58億1,336.35万596.62万+1.81%+3.82%+4.91%+9.25%+17.69%+16.78%+6.27%3.45%0.38%7.0511.352.75%建設業
1780ヤマウラ
1,29729+2.29%3.90万4,986.15万1,2681,2681,2981,261273.71億145.75億2,110.35万1,123.71万+0.15%+3.02%+5.36%+11.23%+10.20%-10.49%+3.84%1.16%0.35%11.498.252.92%建設業
1429日本アクア
72814+1.96%13.95万1.01億714714733714253.05億91.62億3,476.00万1,258.55万+2.25%-6.06%-4.84%-9.45%-13.64%-24.25%-5.70%4.67%1.11%12.4312.432.66%建設業
5079ノバック
2,61048+1.87%3,000.00779.27万2,5642,5622,6472,560135.79億70.34億520.28万269.50万+0.97%+3.08%+5.24%0.00%-7.05%-19.57%+7.41%4.60%0.11%351.7546.773.40%建設業
1419タマホーム
3,34055+1.67%9.93万3.31億3,2803,2853,3603,280983.82億451.80億2,945.58万1,352.68万-0.74%+0.45%+6.37%-10.58%-20.19%-15.23%-6.31%5.69%0.73%19.4711.062.44%建設業
1967ヤマト
1,45022+1.54%2.96万4,258.07万1,4161,4281,4591,416390.45億192.07億2,692.77万1,324.65万+2.04%+9.77%+9.68%+29.70%+50.57%+50.88%+4.92%1.86%0.22%10.3724.723.01%建設業
1793大本組
2,51938+1.53%3,700.00923.38万2,4832,4812,5192,481387.85億128.71億1,539.71万510.97万+2.73%+2.48%+4.61%+17.27%+15.71%+0.76%+17.71%2.58%0.07%20.2935.241.53%建設業
1844大盛工業
2744+1.48%37.90万1.04億26927027926751.16億40.28億1,867.28万1,470.17万+7.87%+9.60%+31.10%+25.11%+14.64%+45.74%+29.25%3.65%2.58%12.3512.354.44%建設業
5078セレコーポレーション
4,58065+1.44%1,400.00636.45万4,5754,5154,5854,450159.93億19.87億349.19万43.38万+1.33%-8.40%+6.02%+14.50%+23.45%+32.37%+8.15%2.29%0.32%11.5414.202.99%建設業
1718美樹工業
4,76560+1.28%6,800.003,213.30万4,7304,7054,7704,71554.95億24.44億115.33万51.30万-1.85%-0.73%+1.38%+1.28%-3.74%-2.36%+0.53%3.78%1.33%7.416.201.17%建設業
1758太洋基礎工業
1,83922+1.21%1,000.00182.19万1,8171,8171,8391,81745.22億17.70億245.88万96.24万+2.17%+3.03%+4.31%+7.48%-2.60%-8.51%+4.37%1.90%0.10%損失17.031.21%建設業
1890東洋建設
1,32515+1.15%33.50万4.44億1,3101,3101,3351,3101,250.42億609.77億9,437.12万4,602.05万-1.12%-4.12%-2.00%+2.16%-6.23%+4.00%-2.43%7.85%0.73%18.9717.781.91%建設業
1719安藤・間
1,33515+1.14%125.31万16.79億1,3221,3201,3541,3192,416.63億1,685.30億1.81億1.26億+2.30%+14.40%+18.14%+10.33%+15.99%+12.66%+12.18%4.49%0.99%9.3115.062.65%建設業
1724シンクレイヤ
6447+1.10%1.06万675.46万63063764562731.84億17.20億494.38万267.10万-0.46%+2.88%+5.57%+0.31%+4.89%-4.87%+1.42%4.19%0.40%6.636.892.83%建設業
1888若築建設
3,54035+1.00%1.48万5,197.35万3,4953,5053,5953,440458.96億150.40億1,296.50万424.86万-3.41%-4.58%+0.57%-1.67%-4.97%+17.61%-5.73%3.39%0.35%14.738.874.42%建設業
1811錢高組
4,12540+0.98%1.29万5,318.40万4,1254,0854,1954,075303.32億78.58億735.31万190.50万-0.84%+4.96%+3.77%+14.42%+12.40%+1.23%+7.56%1.21%0.68%23.9210.792.94%建設業
1840土屋ホールディングス
2332+0.87%3.35万773.86万23123123322960.06億25.77億2,577.51万1,105.99万0.00%+4.02%+3.10%+10.43%+6.88%+3.56%+5.43%4.29%0.30%7.687.681.73%建設業
1929日特建設
1,0599+0.86%7.48万7,911.23万1,0601,0501,0621,049442.17億115.78億4,175.38万1,093.31万+1.15%+1.63%+4.75%+5.48%+1.05%-5.87%+5.79%4.44%0.68%20.0714.411.24%建設業
1768ソネック
8617+0.82%3,900.00334.69万85485486285264.58億20.10億750.00万233.50万+0.12%+2.74%+2.62%+0.12%-8.40%-7.62%+2.01%3.48%0.17%113.5943.401.17%建設業
5076インフロニア・ホールディングス
1,140.07.5+0.66%54.78万6.23億1,131.01,132.51,140.01,131.03,133.23億1,983.05億2.75億1.74億0.00%-1.43%-0.65%-5.75%-6.67%-21.92%-6.63%5.70%0.32%10.608.760.80%建設業
1720東急建設
7715+0.65%32.61万2.51億760766773760823.13億617.86億1.07億8,013.81万-2.77%+2.12%+7.38%+10.78%+4.05%-1.53%+6.93%4.93%0.41%11.4811.181.70%建設業
1992神田通信機
2,80018+0.65%400.00111.49万2,7822,7822,8002,78273.45億25.46億262.32万90.91万-0.14%+1.82%+1.41%+1.82%+20.12%+53.17%+0.07%2.36%0.04%8.9712.040.65%建設業
1802大林組
2,014.012.5+0.62%327.56万65.90億1,981.52,001.52,025.01,981.51.45兆1.28兆7.22億6.37億-0.57%-3.27%+0.07%-5.00%+7.59%+46.90%-3.77%4.67%0.52%11.7319.242.17%建設業
1452横浜ライト工業
18,640110+0.59%0.000.00018,530008.82億8.82億4.73万4.73万+0.59%+0.59%+0.59%+0.59%+0.59%+0.59%+0.59%--0.00%9.0331.920.00%建設業
6379レイズネクスト
1,5809+0.57%5.77万9,019.28万1,5551,5711,5801,544855.86億306.00億5,416.81万1,936.74万+1.28%+1.02%+4.22%+2.86%-8.35%-27.92%+0.70%4.75%0.30%10.7911.772.29%建設業