建設業

銘柄追加
  • 1,601.076
  • +13.518+0.85%
20分遅延取引中 11/28 12:35 JST
1,601.433高値1,587.561安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
5077ハンズ
2,037141+7.44%0.000.0001,896008.15億8.15億40.00万40.00万-0.44%-0.44%-0.44%-0.44%-0.44%-0.44%-0.44%2.45%0.00%5.425.420.00%建設業
1866北野建設
4,175200+5.03%3,500.001,418.65万3,9803,9754,1753,980264.56億131.49億633.69万314.94万+4.51%-0.12%+8.30%+10.01%+17.77%+34.68%+31.70%2.63%0.11%5.256.204.91%建設業
1757創建エース
231+4.55%18.91万418.30万2222232268.46億46.46億2.98億2.02億0.00%-4.17%-8.00%-23.33%-25.81%-23.33%-32.35%--0.09%損失損失4.55%建設業
1966高田工業所
1,71070+4.27%1.34万2,260.23万1,6401,6401,7221,640123.48億54.35億722.10万317.86万+2.33%-3.12%+5.49%+19.41%+13.40%+27.80%+13.02%2.92%0.42%6.586.495.00%建設業
1967ヤマト
1,21049+4.22%4.12万4,902.45万1,1591,1611,2151,150325.82億160.28億2,692.77万1,324.65万+9.50%+17.02%+31.09%+24.74%+14.04%+32.24%+30.39%2.23%0.31%11.5620.635.60%建設業
3267フィル・カンパニー
95637+4.03%5.15万4,893.13万92091996992055.24億26.13億577.80万273.37万+8.39%+13.40%+9.01%+40.18%+58.80%+71.33%+51.99%0.52%1.88%783.61133.525.33%建設業
1965テクノ菱和
2,41071+3.04%2.50万5,975.24万2,3472,3392,4172,344551.62億276.59億2,288.86万1,147.68万+3.92%+3.75%+4.92%+65.29%+36.70%+81.89%+72.02%3.40%0.22%10.3711.513.12%建設業
1773ワイ・ティー・エル・コーポレーション・バーハッド
712+2.90%3.80万272.40万716972717,838.81億7,838.81億110.41億110.41億+7.58%+1.43%+1.43%-27.55%-38.26%+42.00%+22.41%1.96%0.00%11.6910.881.45%建設業
1942関電工
2,220.061.5+2.85%16.39万3.61億2,174.52,158.52,220.02,165.04,557.40億2,104.31億2.05億9,478.88万+0.41%-4.54%+4.87%+2.87%+24.09%+71.96%+61.10%2.16%0.17%13.5416.592.55%建設業
1964中外炉工業
3,24085+2.69%5.76万1.84億3,1303,1553,2453,125252.72億195.27億780.00万602.69万+12.23%+15.06%+22.73%+16.17%+6.23%+51.69%+38.64%2.47%0.96%12.2411.033.80%建設業
205Aロゴスホールディングス
2,29958+2.59%7,500.001,706.71万2,2402,2412,3142,24089.97億32.10億391.33万139.64万+0.83%+2.45%+9.22%-14.34%+0.39%+0.39%+0.39%--0.54%10.0910.093.30%建設業
1803清水建設
1,189.028.0+2.41%186.72万22.34億1,195.01,161.01,207.01,186.08,842.31億6,043.26億7.44億5.08億+3.53%-3.33%+17.90%+22.12%+42.02%+20.91%+26.95%2.02%0.37%71.3350.451.81%建設業
5074テスホールディングス
2736+2.25%13.83万3,716.21万265267273264192.86億39.88億7,064.41万1,460.97万-3.53%+1.11%-2.15%-8.08%-34.69%-38.79%-37.39%5.86%0.95%12.1416.253.37%建設業
1808長谷工コーポレーション
2,025.042.0+2.12%69.74万14.05億1,990.01,983.02,038.01,988.06,091.09億3,910.77億3.01億1.93億+7.14%+6.13%+10.02%+11.91%+13.10%+13.73%+10.53%4.20%0.36%11.839.862.52%建設業
1938日本リーテック
1,14522+1.96%4,100.00466.64万1,1241,1231,1451,124293.32億129.39億2,561.77万1,130.04万+2.32%+1.42%+12.25%+2.97%0.00%-9.13%-3.38%3.06%0.04%7.8510.281.87%建設業
1860戸田建設
966.918.4+1.94%15.58万1.49億948.1948.5968.2947.83,119.77億2,026.50億3.23億2.10億-1.02%-3.70%+5.67%-3.74%-7.96%+16.31%+3.66%2.95%0.07%16.3618.532.15%建設業
1811錢高組
4,02575+1.90%7,300.002,919.75万3,9503,9504,0353,950295.96億76.68億735.31万190.51万+17.01%+15.66%+20.33%+9.08%-7.15%+12.43%+0.63%1.24%0.38%23.3410.532.15%建設業
5079ノバック
2,58347+1.85%5,400.001,385.00万2,5552,5362,5832,535134.39億63.86億520.28万247.22万-0.54%-0.84%-10.65%-14.47%-16.54%-16.27%-15.86%4.65%0.22%46.2946.291.89%建設業
1810松井建設
84215+1.81%6,800.00567.43万832827845826257.48億142.48億3,058.00万1,692.14万-1.86%-2.55%+3.57%+6.99%+3.57%+8.65%+0.48%3.33%0.04%24.3821.132.30%建設業
1879新日本建設
1,51727+1.81%2.01万3,020.33万1,4831,4901,5261,483930.84億412.79億6,136.07万2,721.12万+1.07%+2.15%-1.17%-7.84%+2.15%+39.56%+33.54%4.22%0.07%7.367.222.89%建設業
1764工藤建設
2,45043+1.79%200.0049.00万2,4502,4072,4502,45032.61億7.77億133.12万31.73万+2.30%0.00%+2.51%+20.63%-9.29%-3.47%+0.20%4.08%0.06%14.7614.760.00%建設業
1911住友林業
5,674.099.0+1.78%64.52万36.20億5,569.05,575.05,676.05,549.01.17兆9,194.61億2.06億1.62億+6.10%+2.51%-3.26%-6.82%+2.20%+46.09%+35.00%2.29%0.40%9.3511.342.28%建設業
6330東洋エンジニアリング
69112+1.77%6.35万4,341.49万674679691674406.51億70.35億5,882.88万1,018.08万+1.92%+3.13%-7.87%-5.21%-22.62%+4.38%-12.20%1.74%0.62%4.394.122.50%建設業
1861熊谷組
3,58560+1.70%4.61万1.65億3,5453,5253,5953,5451,551.79億888.05億4,328.56万2,477.14万-0.97%+2.58%+2.28%+0.14%-1.24%+4.37%-0.55%3.63%0.19%24.1218.641.42%建設業
1436グリーンエナジー&カンパニー
2,05733+1.63%1.33万2,714.38万2,0242,0242,0602,02388.13億15.04億428.44万73.11万+1.18%+1.63%-14.93%-16.55%+7.14%+160.38%+153.95%0.58%1.82%25.5425.541.83%建設業
1950日本電設工業
1,92030+1.59%1.02万1,953.34万1,9011,8901,9271,8921,181.51億507.32億6,153.72万2,642.27万+6.90%+3.95%+2.62%+4.01%-2.19%-3.66%-3.57%2.19%0.04%11.9011.681.85%建設業
1833奥村組
3,85555+1.45%8.98万3.44億3,7953,8003,8553,7951,490.54億1,171.10億3,866.52万3,037.88万-2.41%-1.78%-9.72%-16.83%-20.68%-13.95%-17.72%6.15%0.30%12.3711.361.58%建設業
1712ダイセキ環境ソリューション
1,22717+1.40%6,200.00756.16万1,1971,2101,2271,197206.47億82.60億1,682.71万673.18万+0.33%+2.25%-0.89%+12.57%+24.57%+24.32%+12.98%1.06%0.09%16.0311.572.48%建設業
1812鹿島建設
2,702.035.5+1.33%51.01万13.76億2,660.02,666.52,724.02,658.01.43兆1.05兆5.29億3.87億+1.92%-1.12%+2.50%+1.64%+2.23%+18.61%+14.66%3.70%0.13%12.9111.322.48%建設業
1821三井住友建設
3895+1.30%83.99万3.26億384384391384632.80億432.61億1.63億1.11億+3.73%+8.36%-0.26%+1.83%-2.75%-2.02%-2.02%3.60%0.76%損失15.211.82%建設業