建設業

銘柄追加
  • 1,574.862
  • -4.988-0.32%
20分遅延休場 10/18 15:00 JST
1,584.882高値1,570.124安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
1968太平電業
5,380310+6.11%8.39万4.44億5,0805,0705,3905,0801,115.38億641.68億2,073.20万1,192.72万+2.28%+4.47%+5.08%+3.26%+22.27%+31.54%+20.36%2.51%0.70%10.9412.206.11%建設業
5077ハンズ
2,003107+5.64%0.000.0001,896008.01億8.01億40.00万40.00万-2.10%-2.10%-2.10%-2.10%-2.10%-2.10%-2.10%2.50%0.00%5.335.330.00%建設業
1757創建エース
261+4.00%70.43万1,828.37万2625262577.39億50.88億2.98億1.96億+4.00%0.00%-3.70%+4.00%-18.75%-10.34%-23.53%--0.36%損失損失4.00%建設業
205Aロゴスホールディングス
2,15066+3.17%14.46万3.06億2,0902,0842,1612,07984.14億30.02億391.33万139.64万-17.18%-24.56%-27.71%-32.81%-6.11%-6.11%-6.11%--10.36%9.449.443.94%建設業
1434JESCOホールディングス
1,00322+2.24%59.19万5.79億9479811,01994069.55億35.49億693.41万353.81万+43.49%+39.50%+45.36%+9.50%-4.39%+67.45%+13.46%1.60%16.73%12.975.798.05%建設業
1914日本基礎技術
69514+2.06%3.88万2,688.81万682681702682203.96億69.72億2,934.64万1,003.21万+1.02%-6.84%+2.21%+16.42%+36.01%+46.01%+59.40%2.30%0.39%14.9214.922.94%建設業
1887日本国土開発
51710+1.97%37.16万1.91億510507519506482.13億242.05億9,325.50万4,681.76万+5.51%+2.17%+3.40%+8.84%+1.97%-20.09%-11.77%3.87%0.79%損失損失2.56%建設業
1447SAAFホールディングス
3276+1.87%18.65万6,070.63万31932132931679.94億59.60億2,444.70万1,822.69万+1.87%+5.83%+16.79%+13.94%+22.93%+2.51%+36.25%--1.02%43.0843.084.05%建設業
3267フィル・カンパニー
79014+1.80%5.27万4,233.62万79177682578245.65億21.41億577.80万271.00万+23.44%+26.00%+41.83%+30.36%+16.01%+17.56%+25.60%0.63%1.95%647.54110.345.54%建設業
1964中外炉工業
2,70247+1.77%1.82万4,900.21万2,6652,6552,7032,665210.76億162.86億780.00万602.74万-0.81%+1.39%+3.88%-14.63%-0.55%+23.27%+15.62%2.96%0.30%8.209.201.43%建設業
1945東京エネシス
1,18519+1.63%19.73万2.37億1,1961,1661,2221,176414.44億178.33億3,497.38万1,504.88万+4.13%+5.05%+8.62%-8.14%-9.75%+22.54%+13.29%3.80%1.31%13.6713.673.95%建設業
1798守谷商会
3,24050+1.57%500.00162.80万3,2603,1903,2803,24073.22億26.58億226.00万82.05万-3.28%-6.49%-3.57%-17.87%-15.18%+25.78%+12.77%2.47%0.06%4.424.421.25%建設業
1723日本電技
5,85090+1.56%4,600.002,681.50万5,7605,7605,8805,750479.55億279.36億819.75万477.55万-0.68%+0.69%+6.36%+5.03%+0.86%+37.65%+27.04%2.80%0.10%9.999.992.26%建設業
1979大氣社
4,84565+1.36%5.50万2.66億4,8404,7804,8604,8101,627.05億1,103.45億3,358.20万2,277.50万-0.51%-1.02%+1.04%-4.44%+3.42%+7.43%+18.60%2.70%0.24%11.0410.271.05%建設業
1972三晃金属工業
4,09050+1.24%6,800.002,766.00万4,0404,0404,0954,040161.96億84.38億396.00万206.31万+2.00%+1.36%+0.37%-8.09%-15.06%-0.24%-9.61%4.89%0.33%6.086.081.36%建設業
1813不動テトラ
2,18625+1.16%3.86万8,404.66万2,1682,1612,1892,165360.46億183.99億1,648.95万841.68万-1.71%-4.83%-3.10%-8.57%+1.63%+7.68%-3.32%2.74%0.46%16.5616.561.11%建設業
1961三機工業
2,49127+1.10%9.26万2.30億2,4652,4642,4912,4641,361.61億1,099.36億5,466.12万4,413.34万+1.71%+3.75%+11.45%+10.12%+17.39%+53.77%+42.34%2.81%0.21%13.5315.101.10%建設業
1899福田組
5,67060+1.07%4,900.002,778.60万5,6105,6105,7205,600509.63億287.18億898.81万506.49万+3.47%+4.61%+4.61%-8.84%+6.18%+17.51%+12.72%1.94%0.10%9.9614.172.14%建設業
1969高砂熱学工業
4,89050+1.03%20.03万9.78億4,8604,8404,9254,8453,434.71億2,289.74億7,023.94万4,682.49万-2.98%-3.74%-4.68%-12.37%-7.03%+73.59%+51.86%2.43%0.43%16.4916.541.65%建設業
1926ライト工業
2,27022+0.98%12.63万2.86億2,2542,2482,2832,2481,098.35億997.68億4,838.55万4,395.06万-0.79%+0.89%+6.72%+6.42%+9.87%+16.11%+20.11%3.08%0.29%12.8913.501.56%建設業
1965テクノ菱和
2,30020+0.88%4.26万9,788.61万2,2772,2802,3302,272526.44億263.97億2,288.86万1,147.68万-0.86%+12.41%+63.93%+28.71%+30.76%+73.98%+64.17%2.09%0.37%10.9810.982.54%建設業
1775富士古河E&C
6,11050+0.83%5,700.003,442.60万6,0606,0606,1106,000551.52億115.04億902.66万188.28万+0.49%-3.17%+4.62%-7.14%-4.53%+42.42%+27.42%3.11%0.30%10.1510.151.82%建設業
1841サンユー建設
1,0008+0.81%500.0050.00万1,0009921,0001,00040.00億12.05億400.00万120.49万-1.19%+0.20%+1.83%+0.10%-3.38%+10.25%+6.38%3.00%0.04%9.389.380.00%建設業
1870矢作建設工業
1,51012+0.80%2.58万3,876.67万1,5001,4981,5101,492673.57億360.72億4,460.75万2,388.87万-1.18%-3.14%-5.21%-9.63%+5.59%+19.75%+11.77%3.97%0.11%10.0510.051.20%建設業
1786オリエンタル白石
3803+0.80%12.69万4,814.87万380377381378527.48億322.40億1.39億8,484.24万+0.26%-1.04%-0.78%+9.51%+1.06%+19.12%+11.76%3.82%0.15%10.6410.640.80%建設業
1431Lib Work
6715+0.75%2.33万1,554.91万666666672662162.06億56.69億2,415.15万844.85万+3.39%+2.76%-0.59%-2.61%-7.19%-16.44%-11.59%0.95%0.28%38.9738.971.50%建設業
1716第一カッター興業
1,48611+0.75%1.72万2,576.18万1,4841,4751,5171,484178.32億98.91億1,200.00万665.64万+0.88%-0.27%-1.59%-3.82%-2.30%+18.12%+12.58%2.56%0.26%8.528.522.24%建設業
6366千代田化工建設
2932+0.69%66.46万1.93億292291293288762.75億445.74億2.60億1.52億-1.68%-3.62%+3.17%+1.38%-33.41%-20.16%-14.08%--0.44%損失損失1.72%建設業
1850南海辰村建設
3092+0.65%4.22万1,297.30万30730731030489.10億18.19億2,883.57万588.69万+3.69%+4.04%+4.75%-10.95%-4.33%-6.36%-13.20%1.29%0.72%8.108.101.95%建設業
1417ミライト・ワン
2,164.513.5+0.63%16.64万3.59億2,163.02,151.02,176.52,152.52,041.67億1,672.12億9,432.53万7,725.18万+1.67%+1.38%+6.60%+4.54%+13.12%+11.54%+16.43%3.00%0.22%14.6716.231.12%建設業