陸運業

銘柄追加
  • 1,063.852
  • -11.296-1.05%
20分遅延寄付前 11/21 15:30 JST
1,078.202高値1,063.093安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
9064ヤマトホールディングス
1,720.059.0+3.55%275.95万47.15億1,661.51,661.01,727.51,661.56,200.54億4,812.85億3.60億2.80億+7.67%+7.90%+9.35%+2.17%-1.01%-33.57%-33.99%2.67%0.99%28.8716.043.97%陸運業
9034南総通運
1,07926+2.47%3,900.00419.70万1,0551,0531,0801,055107.90億63.91億1,000.00万592.28万+0.84%+1.79%+7.90%+3.75%-2.09%+16.65%+4.76%4.45%0.07%6.246.792.37%陸運業
9149大友ロジスティクスサービス
56010+1.82%0.000.00055000112.00億112.00億2,000.00万2,000.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.89%0.00%26.4911.510.00%陸運業
9146五健堂
4,02060+1.52%0.000.0003,9600052.06億52.06億129.50万129.50万+0.50%+0.50%+0.50%+0.50%+0.50%+0.50%+0.50%0.72%0.00%18.8914.280.00%陸運業
9075福山通運
3,52050+1.44%14.39万5.06億3,4953,4703,5353,4651,435.12億692.07億4,077.04万1,966.10万-1.26%-7.61%-8.33%-5.25%-5.12%+0.86%-13.19%1.99%0.73%15.9818.192.02%陸運業
9145ビーイングホールディングス
2,40025+1.05%700.00167.00万2,3812,3752,4002,380144.60億47.61億602.50万198.37万+1.18%-6.25%-0.41%-5.88%-6.94%-16.32%-19.95%1.42%0.04%11.0312.840.84%陸運業
9025鴻池運輸
2,77827+0.98%7.29万2.03億2,7692,7512,7922,7421,582.14億804.05億5,695.24万2,894.34万+1.35%+12.29%+11.03%+17.91%+26.56%+45.52%+42.46%2.74%0.25%9.4812.981.82%陸運業
9051センコン物流
9088+0.89%400.0036.33万90990090990851.31億17.07億565.10万187.95万+2.14%+2.25%+6.45%+4.85%+10.19%+12.94%+10.73%1.65%0.02%8.7911.840.11%陸運業
9001東武鉄道
2,572.522.5+0.88%49.35万12.67億2,550.02,550.02,586.02,545.05,176.27億4,738.13億2.01億1.84億-1.02%-1.81%+5.52%+3.48%-5.21%-31.66%-32.11%2.24%0.27%11.2511.041.61%陸運業
9010富士急行
2,39420+0.84%10.22万2.43億2,3802,3742,3942,3601,313.94億800.34億5,488.47万3,343.12万-0.99%-0.91%-3.86%-15.08%-20.47%-43.20%-43.27%1.09%0.31%31.2927.801.43%陸運業
9143SGホールディングス
1,454.512.0+0.83%133.18万19.47億1,454.01,442.51,487.01,452.59,314.54億5,551.16億6.40億3.82億-0.99%-5.86%-1.16%-6.55%-6.70%-28.56%-28.14%3.51%0.35%15.6115.642.39%陸運業
9033広島電鉄
6555+0.77%4,500.00293.36万650650655650199.42億161.98億3,044.55万2,473.02万0.00%-2.38%-4.80%-6.70%-12.32%-16.13%-14.71%0.92%0.02%229.8230.310.77%陸運業
9059カンダホールディングス
7665+0.66%1,900.00145.24万761761766761178.54億47.92億2,330.87万625.59万-1.16%-0.78%-2.17%-5.32%-13.45%+7.74%+5.22%2.61%0.03%7.127.230.66%陸運業
9045京阪ホールディングス
3,574.016.0+0.45%31.34万11.18億3,550.03,558.03,597.03,529.04,045.15億3,494.65億1.13億9,777.99万+3.74%+25.56%+27.51%+24.75%+23.11%-6.37%-3.04%0.98%0.32%14.7315.401.91%陸運業
9073京極運輸商事
8453+0.36%2.10万1,748.83万83584285080327.04億6.02億320.00万71.22万-10.86%-12.44%-9.43%-5.69%+5.63%+49.29%+35.63%1.18%2.95%28.9842.615.58%陸運業
9147NIPPON EXPRESSホールディングス
7,364.024.0+0.33%15.67万11.52億7,351.07,340.07,370.07,324.06,406.68億5,561.03億8,700.00万7,551.64万0.00%-1.45%-1.59%+0.05%-3.23%-3.49%-8.11%4.07%0.21%25.7417.590.63%陸運業
9068丸全昭和運輸
6,25020+0.32%5.21万3.25億6,1806,2306,3106,1601,288.64億803.43億2,061.82万1,285.48万+2.80%+4.52%+9.27%+28.34%+27.81%+60.88%+59.85%2.40%0.41%11.6812.992.41%陸運業
9029ヒガシトゥエンティワン
1,0003+0.30%5,200.00520.88万9999971,008999132.64億70.29億1,326.40万702.87万-1.96%-4.67%-9.50%-11.35%-17.90%-5.66%-7.75%3.60%0.07%9.078.730.90%陸運業
9074日本石油輸送
2,7846+0.22%3,400.00943.69万2,7662,7782,7842,76592.51億41.31億332.29万148.39万+0.32%+0.14%+2.35%-1.35%-2.93%-4.17%-2.83%3.59%0.23%7.267.980.68%陸運業
9055アルプス物流
5,78010+0.17%2.57万1.48億5,7705,7705,7805,7502,051.96億47.24億3,550.10万81.73万+0.35%+0.52%+0.52%+0.35%+2.30%+263.29%+247.98%0.38%3.15%64.1457.510.52%陸運業
9037ハマキョウレックス
1,2331+0.08%11.22万1.38億1,2321,2321,2421,225937.67億684.13億7,604.80万5,548.46万-1.12%-0.32%-1.52%+5.16%+25.34%+26.14%+24.08%2.64%0.20%10.4511.141.38%陸運業
9031西日本鉄道
2,361.00.5+0.02%16.29万3.85億2,364.02,360.52,379.02,345.01,873.69億1,672.02億7,936.02万7,081.83万+7.44%+6.78%+8.53%-3.26%-3.00%-1.97%-1.19%1.48%0.23%8.077.531.44%陸運業
132Aアイエヌホールディングス
22000.00%0.000.0002200017.42億17.42億792.00万792.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%87.3787.370.00%陸運業
9087タカセ
1,19000.00%0.000.0001,1900025.10億9.92億210.90万83.40万-5.78%-1.82%-4.34%-6.67%-14.30%-5.93%-10.49%2.94%0.00%9.197.780.00%陸運業
9070トナミホールディングス
5,43000.00%9,300.005,053.90万5,4005,4305,5205,380530.02億313.31億976.10万576.99万-8.28%-7.02%-7.18%-10.69%+12.77%+23.13%+20.27%2.76%0.16%11.3212.122.58%陸運業
9069センコーグループホールディングス
1,49500.00%40.98万6.13億1,4961,4951,5021,4852,348.20億1,606.05億1.57億1.07億-1.12%+4.55%+10.82%+26.80%+32.07%+41.57%+30.91%2.81%0.38%14.4415.891.14%陸運業
9057遠州トラック
2,43500.00%200.0048.70万2,4352,4352,4352,435183.75億55.71億754.60万228.80万-0.25%-0.29%+0.58%-0.57%-6.06%+2.74%+0.91%3.86%0.01%8.098.890.00%陸運業
9017新潟交通
2,04200.00%300.0061.48万2,0532,0422,0532,04278.90億51.93億386.40万254.29万0.00%-1.54%-1.02%+2.10%+0.10%-0.10%-0.34%0.49%0.01%7.257.370.54%陸運業
9048名古屋鉄道
1,740.0-0.5-0.03%35.53万6.18億1,733.01,740.51,748.01,729.03,422.59億3,261.79億1.97億1.87億-2.66%+1.46%+3.85%-1.30%-13.04%-16.35%-23.11%1.58%0.19%10.5615.001.09%陸運業
9063岡山県貨物運送
2,988-1-0.03%300.0089.20万2,9662,9892,9882,96665.74億32.01億220.00万107.11万+1.15%+0.54%-4.23%-6.48%-16.88%+2.43%+0.20%2.34%0.03%7.852.430.74%陸運業