陸運業

銘柄追加
  • 1,058.262
  • -9.499-0.89%
20分遅延休場 10/11 15:00 JST
1,067.767高値1,057.414安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
9060日本ロジテム
3,69555+1.51%100.0036.95万3,6953,6403,6953,69551.11億17.07億138.33万46.20万-0.67%+0.68%+0.27%-5.38%-5.86%+8.68%-2.76%2.17%0.02%10.1110.110.00%陸運業
9068丸全昭和運輸
5,64070+1.26%3.33万1.87億5,5705,5705,6705,5701,162.87億724.71億2,061.82万1,284.94万-0.18%+3.68%+17.87%+4.06%+24.78%+55.59%+44.25%2.30%0.26%11.3511.721.80%陸運業
9145ビーイングホールディングス
2,52529+1.16%2,500.00623.81万2,5072,4962,5252,490150.55億48.51億596.25万192.12万-1.94%-0.36%-2.62%-2.81%-6.83%-2.88%-15.78%1.35%0.13%12.2813.511.40%陸運業
9073京極運輸商事
94510+1.07%500.0047.42万95593595594530.24億6.73億320.00万71.22万-0.53%+2.49%+2.72%-1.05%+42.53%+48.58%+51.69%1.06%0.07%47.6647.661.07%陸運業
9149大友ロジスティクスサービス
5605+0.90%0.000.00055500112.00億112.00億2,000.00万2,000.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.89%0.00%26.4911.510.00%陸運業
9146五健堂
3,98525+0.63%0.000.0003,9600051.61億51.61億129.50万129.50万-0.38%-0.38%-0.38%-0.38%-0.38%-0.38%-0.38%0.73%0.00%18.7214.160.00%陸運業
9055アルプス物流
5,78030+0.52%12.04万6.97億5,7605,7505,8505,7502,051.96億93.02億3,550.10万160.93万+0.52%+0.17%+0.35%+1.05%+94.42%+271.23%+247.98%0.76%7.48%57.5157.511.74%陸運業
9049京福電気鉄道
6,62030+0.46%200.00131.10万6,4906,5906,6206,490132.40億59.57億200.00万89.99万+3.28%+5.08%-2.36%-11.14%+10.33%+62.06%+34.42%0.30%0.02%6.306.301.97%陸運業
9143SGホールディングス
1,541.54.5+0.29%139.70万21.48億1,527.51,537.01,550.01,522.59,871.68億5,883.17億6.40億3.82億-1.41%-2.03%-1.31%+4.79%-14.15%-17.96%-23.84%3.31%0.37%16.4116.581.79%陸運業
9052山陽電気鉄道
2,0255+0.25%1.32万2,670.13万2,0312,0202,0312,014452.19億315.95億2,233.06万1,560.27万-0.59%+0.20%+1.66%-0.25%-0.88%-2.83%-6.98%1.48%0.09%14.4614.460.84%陸運業
9051センコン物流
8652+0.23%1,800.00155.94万86586387386548.88億16.26億565.10万187.95万-3.24%-10.36%-7.09%-3.46%+0.58%+7.32%+5.49%1.73%0.10%11.2811.280.93%陸運業
2384SBSホールディングス
2,5775+0.19%4.47万1.15億2,5542,5722,5772,5501,023.54億356.83億3,971.82万1,384.69万-2.13%-6.60%+7.20%-2.72%-2.90%-5.85%+4.84%2.52%0.32%12.2910.181.05%陸運業
9024西武ホールディングス
3,425.04.0+0.12%87.20万29.91億3,440.03,421.03,467.03,402.01.11兆6,385.48億3.23億1.86億+3.73%+4.55%-4.62%+47.95%+36.70%+150.27%+75.01%0.73%0.47%30.8738.221.90%陸運業
132Aアイエヌホールディングス
22000.00%0.000.0002200017.42億17.42億792.00万792.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%87.3787.370.00%陸運業
9099C&Fロジホールディングス
5,73000.00%0.000.0005,730001,472.08億689.10億2,569.08万1,202.61万+0.17%0.00%+0.17%-0.17%+73.64%+329.21%+295.99%0.68%0.00%40.9940.990.00%陸運業
9087タカセ
1,24400.00%500.0062.20万1,2441,2441,2441,24426.24億10.38億210.90万83.40万+0.08%-4.12%-2.28%-3.00%-6.43%+8.74%-6.43%2.81%0.06%8.798.130.00%陸運業
9083神姫バス
3,42000.00%300.00102.60万3,4203,4203,4203,420211.08億163.55億617.20万478.23万-0.29%-0.58%-1.44%-1.87%-0.29%-2.01%-0.29%1.17%0.01%9.159.150.00%陸運業
9081神奈川中央交通
3,41500.00%1.40万4,819.45万3,4303,4153,4703,415430.29億205.30億1,260.00万601.18万+2.09%+2.86%+3.48%+4.59%+11.60%+11.42%+13.91%1.76%0.23%12.8412.841.61%陸運業
9067丸運
47600.00%6.48万3,072.45万472476479468137.88億41.10億2,896.54万863.52万-4.23%-3.05%-12.01%-5.93%+70.61%+100.00%+80.30%1.89%0.75%33.0333.032.31%陸運業
9036東部ネットワーク
84400.00%2,100.00176.97万84284484484148.52億19.08億574.90万226.07万+0.24%+0.84%+0.72%-15.43%-16.27%-6.22%-17.58%1.78%0.09%57.9757.970.36%陸運業
9029ヒガシトゥエンティワン
1,12100.00%2,400.00269.61万1,1191,1211,1291,117148.69億78.37億1,326.40万699.12万-4.11%+1.63%+3.60%-13.57%-10.89%+18.50%+3.41%3.21%0.03%9.799.791.07%陸運業
9017新潟交通
2,06900.00%100.0020.69万2,0692,0692,0692,06979.95億52.61億386.40万254.29万-0.48%+0.53%+0.29%-1.38%-2.08%+2.12%+0.98%0.48%0.00%7.467.460.00%陸運業
9012秩父鉄道
2,03000.00%0.000.0002,0300030.45億11.68億150.00万57.55万+0.59%-2.54%+0.94%+2.01%-3.75%-7.73%+2.73%--0.00%32.5732.570.00%陸運業
9074日本石油輸送
2,825-2-0.07%400.00113.19万2,8272,8272,8432,82493.87億41.92億332.29万148.39万-1.50%-2.59%-0.63%-6.77%+0.11%+10.22%-1.40%3.54%0.03%8.108.100.67%陸運業
9069センコーグループホールディングス
1,332-3-0.22%84.76万11.32億1,3301,3351,3451,3262,092.18億1,430.94億1.57億1.07億+2.54%+7.25%+9.36%+19.89%+15.03%+30.84%+16.64%2.85%0.79%13.6514.161.42%陸運業
9037ハマキョウレックス
1,256-3-0.24%7.22万9,065.16万1,2581,2591,2621,250955.16億699.84億7,604.80万5,571.94万-2.18%-0.95%+5.21%+7.70%+31.86%+33.09%+26.39%2.39%0.13%11.0211.350.95%陸運業
9064ヤマトホールディングス
1,670.0-4.5-0.27%132.31万22.17億1,685.01,674.51,685.01,668.56,020.29億4,702.15億3.60億2.82億+1.98%+0.51%+3.86%-8.34%-20.15%-29.39%-35.90%2.75%0.47%21.3815.570.99%陸運業
9025鴻池運輸
2,554-9-0.35%5.60万1.43億2,5632,5632,5682,5401,454.57億738.30億5,695.24万2,890.75万-1.31%+1.03%+8.17%+5.28%+14.48%+36.58%+30.97%2.55%0.19%9.0011.931.09%陸運業
9033広島電鉄
694-3-0.43%1.68万1,162.42万697697698690211.29億171.63億3,044.55万2,473.02万-1.00%-2.80%-1.98%-5.32%-7.96%-13.36%-9.64%0.86%0.07%32.1132.111.15%陸運業
9034南総通運
987-5-0.50%600.0059.33万98799299198798.70億58.46億1,000.00万592.28万-2.37%-1.89%-1.30%-11.80%-5.73%+21.93%-4.17%4.26%0.01%6.216.210.40%陸運業