陸運業

銘柄追加
  • 1,114.098
  • +1.305+0.12%
20分遅延休場 04/25 15:30 JST
1,118.123高値1,104.866安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
9082大和自動車交通
85424+2.89%3,600.00302.74万83083085482844.84億21.09億525.00万247.01万+3.52%+0.47%+2.40%+24.85%+25.59%-8.07%+20.28%0.94%0.15%損失損失3.13%陸運業
9069センコーグループホールディングス
1,69439+2.36%54.76万9.26億1,6601,6551,7051,6602,976.23億2,176.38億1.76億1.28億+4.18%+16.51%+10.07%+11.45%+22.13%+46.29%+13.69%2.48%0.43%17.1418.012.72%陸運業
9049京福電気鉄道
6,510120+1.88%6,200.004,049.50万6,4006,3906,6806,400130.20億56.61億200.00万86.96万+3.17%+7.43%-2.40%-1.21%-0.76%+31.38%-1.06%0.31%0.71%6.526.194.38%陸運業
9057遠州トラック
2,77851+1.87%600.00164.42万2,7342,7272,7782,728209.63億63.53億754.60万228.69万+2.77%+2.89%-2.87%+5.23%+16.33%+10.77%+10.11%3.38%0.03%9.2310.141.83%陸運業
9029ヒガシホールディングス
1,20718+1.51%1.82万2,211.28万1,1891,1891,2501,184160.10億82.42億1,326.40万682.87万+1.43%+8.74%-3.75%-2.27%+11.66%-4.05%+16.62%2.98%0.27%10.9510.545.55%陸運業
9024西武ホールディングス
3,443.050.0+1.47%60.10万20.56億3,385.03,393.03,459.03,344.01.11兆5,100.42億3.23億1.48億-1.49%+4.65%-1.63%+2.71%+5.68%+37.42%+7.33%0.80%0.41%13.3138.423.39%陸運業
9068丸全昭和運輸
5,81080+1.40%1.77万1.02億5,7105,7305,8105,6801,197.92億735.18億2,061.82万1,265.36万-1.36%+1.22%-5.37%-0.51%+1.40%+28.54%-4.91%2.58%0.14%11.1712.072.27%陸運業
9009京成電鉄
1,437.019.0+1.34%120.47万17.24億1,430.01,418.01,437.01,417.57,432.65億5,920.61億5.17億4.12億+1.38%+3.34%+1.41%-2.15%+11.14%-26.42%+1.30%0.84%0.29%6.318.221.38%陸運業
2384SBSホールディングス
2,91335+1.22%8.20万2.40億2,8822,8782,9762,8761,156.99億422.98億3,971.82万1,452.04万+2.00%+4.00%+1.11%+15.87%+17.18%+9.76%+22.76%2.40%0.57%12.0312.033.48%陸運業
9064ヤマトホールディングス
2,009.021.0+1.06%151.67万30.50億1,988.01,988.02,039.51,983.07,242.37億5,285.58億3.60億2.63億-0.15%+3.24%+0.73%+3.24%+25.17%-3.94%+13.31%2.29%0.58%34.1218.742.84%陸運業
9028ゼロ
2,71328+1.04%1.25万3,387.36万2,6852,6852,7252,685476.41億60.42億1,756.02万222.69万-4.97%+3.91%-7.31%+7.96%+16.44%+66.54%+4.07%3.30%0.56%7.4111.051.49%陸運業
9025鴻池運輸
2,57826+1.02%5.85万1.51億2,5532,5522,5912,5531,468.23億752.07億5,695.24万2,917.24万+0.74%+4.58%-5.77%-15.06%+4.25%+15.55%-16.57%2.95%0.20%8.2412.041.49%陸運業
9067丸運
4124+0.98%2.84万1,173.62万411408415410119.34億36.03億2,896.54万874.59万+0.73%+4.04%-7.62%-5.72%-10.43%+47.67%-7.00%2.43%0.33%14.8628.591.23%陸運業
9074日本石油輸送
2,97025+0.85%2,300.00679.26万2,9252,9452,9762,92498.69億44.70億332.29万150.51万+3.88%+3.81%-1.98%+6.26%+11.11%+5.24%+4.95%3.37%0.15%7.748.511.77%陸運業
9022東海旅客鉄道
2,910.020.5+0.71%234.98万68.23億2,890.02,889.52,915.02,876.03.00兆2.49兆10.30億8.55億-2.94%+1.80%-1.92%+0.61%-6.82%-18.44%-1.85%1.03%0.28%6.477.451.35%陸運業
9037ハマキョウレックス
1,3188+0.61%15.04万1.98億1,3091,3101,3341,3021,002.31億713.33億7,604.80万5,412.22万+0.08%+3.94%-0.68%-2.80%+4.69%+38.37%-2.30%2.47%0.28%10.8811.912.44%陸運業
9147NIPPON EXPRESSホールディングス
2,586.514.0+0.54%111.24万28.77億2,572.52,572.52,600.02,560.56,750.77億5,839.34億2.61億2.26億+0.56%+1.51%-7.86%+2.86%+3.61%-2.29%+8.09%3.87%0.49%21.2921.291.54%陸運業
9012秩父鉄道
2,03411+0.54%200.0040.68万2,0342,0232,0342,03430.51億11.56億150.00万56.83万+1.70%+0.69%-1.36%+0.15%-1.60%-0.20%+0.15%--0.04%損失32.640.00%陸運業
9033広島電鉄
6103+0.49%1.25万765.02万610607616610185.72億151.65億3,044.55万2,486.12万+0.66%+0.99%-1.45%+0.49%-10.69%-19.10%-3.79%0.98%0.05%214.0428.230.99%陸運業
9005東急
1,756.07.0+0.40%136.07万23.90億1,760.01,749.01,764.01,752.01.10兆9,808.59億6.25億5.59億-1.21%+0.31%+2.24%+1.53%-5.36%-6.60%+4.03%1.20%0.24%12.7316.590.69%陸運業
9034南総通運
1,0934+0.37%2,300.00251.12万1,0891,0891,0951,089109.30億58.72億1,000.00万537.24万+0.64%+3.60%-0.64%+4.49%+11.76%+4.39%+2.44%4.39%0.04%6.326.880.55%陸運業
9081神奈川中央交通
3,64010+0.28%3,200.001,166.50万3,6303,6303,6703,630458.64億218.89億1,260.00万601.34万-0.68%+3.26%-5.82%-6.19%+9.47%+18.95%-4.34%2.20%0.05%8.3713.691.10%陸運業
9059カンダホールディングス
7522+0.27%4,800.00360.50万750750753750175.28億47.29億2,330.87万628.89万+0.94%-0.66%-6.23%-6.58%-4.33%-12.35%-6.70%2.66%0.08%6.997.100.40%陸運業
9142九州旅客鉄道
3,642.08.0+0.22%58.86万21.37億3,616.03,634.03,647.03,586.05,728.92億4,989.55億1.57億1.37億-1.65%-0.33%-2.18%-1.70%-8.12%+4.06%-4.91%3.83%0.43%16.2414.881.68%陸運業
9007小田急電鉄
1,575.52.5+0.16%98.30万15.48億1,583.51,573.01,584.51,560.55,805.68億5,212.63億3.68億3.31億-2.66%+1.61%+3.72%+6.71%-0.76%-15.57%+8.51%2.16%0.30%6.016.991.53%陸運業
9090AZ-COM丸和ホールディングス
1,3002+0.15%14.90万1.93億1,2751,2981,3091,2741,793.80億622.29億1.38億4,786.88万+2.52%+7.62%+2.93%+14.84%+28.71%+5.43%+17.12%2.38%0.31%24.8419.732.70%陸運業
9021西日本旅客鉄道
3,006.03.0+0.10%142.92万42.86億2,994.03,003.03,016.02,969.01.42兆1.32兆4.71億4.38億-1.64%-0.43%-0.10%+5.90%+12.84%+1.18%+7.47%2.64%0.33%13.7914.831.57%陸運業
9020東日本旅客鉄道
3,078.03.0+0.10%249.93万76.74億3,065.03,075.03,091.03,031.03.49兆3.10兆11.34億10.07億-3.39%+0.98%+2.09%+11.16%+2.40%+6.51%+10.13%1.77%0.25%15.2917.711.95%陸運業
9045京阪ホールディングス
3,475.03.0+0.09%13.46万4.67億3,458.03,472.03,492.03,416.03,933.10億3,202.06億1.13億9,214.57万+0.64%+5.59%+1.73%+5.27%+24.02%+7.29%+4.98%1.01%0.15%13.1414.972.19%陸運業
9143SGホールディングス
1,480.51.0+0.07%107.02万15.83億1,484.01,479.51,486.51,470.09,481.04億5,650.40億6.40億3.82億-1.53%+2.39%-3.08%+0.75%-1.82%-17.54%-1.69%3.44%0.28%15.1015.921.12%陸運業

マーケット情報

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

ログインする

現在の話題

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current もっと見る