陸運業

銘柄追加
  • 1,063.462
  • +0.124+0.01%
20分遅延寄付前 02/17 15:30 JST
1,068.285高値1,062.064安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
9147NIPPON EXPRESSホールディングス
2,712.0207.5+8.29%509.99万136.34億2,598.02,504.52,712.02,596.57,078.32億6,146.98億2.61億2.27億+10.40%+7.66%+12.79%+10.95%+14.30%-6.14%+13.33%3.69%2.25%22.3322.334.61%陸運業
9051センコン物流
99942+4.39%5,000.00494.32万98795799997256.45億22.12億565.10万221.43万+7.42%+7.88%+9.42%+14.30%+18.93%+23.33%+9.66%1.50%0.23%9.6713.022.82%陸運業
2384SBSホールディングス
2,647102+4.01%30.71万8.13億2,5952,5452,7012,5941,051.34億366.53億3,971.82万1,384.69万+7.25%+7.17%+12.40%+9.06%+5.04%+6.99%+11.55%2.64%2.22%10.9310.934.20%陸運業
9029ヒガシトゥエンティワン
1,15025+2.22%3,700.00420.13万1,1251,1251,1511,124152.54億80.83億1,326.40万702.87万-2.95%-2.87%+14.43%+14.31%+3.32%-0.86%+11.11%3.13%0.05%10.4310.042.40%陸運業
9146五健堂
4,02080+2.03%0.000.0003,9400052.06億52.06億129.50万129.50万+0.50%+0.50%+0.50%+0.50%+0.50%+0.50%+0.50%0.72%0.00%18.8914.280.00%陸運業
9149大友ロジスティクスサービス
56010+1.82%0.000.00055000112.00億112.00億2,000.00万2,000.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.54%0.00%166.17166.170.00%陸運業
9082大和自動車交通
81113+1.63%5,800.00465.63万80079881279842.58億19.84億525.00万244.66万+3.31%+12.64%+14.71%+18.05%+17.37%-21.26%+14.23%0.99%0.24%損失損失1.75%陸運業
9023東京地下鉄
1,836.526.5+1.46%690.87万127.27億1,810.01,810.01,866.51,810.01.07兆5,335.03億5.81億2.91億+5.12%+5.76%+7.59%+8.16%+53.04%+53.04%+14.00%--2.38%20.2423.063.12%陸運業
9067丸運
4415+1.15%13.86万6,071.43万439436443434127.74億38.29億2,896.54万868.22万+4.75%+4.26%+2.56%-11.80%-16.48%+57.50%-0.45%2.27%1.60%15.9030.602.06%陸運業
9057遠州トラック
2,71530+1.12%3,200.00864.07万2,7002,6852,7152,692204.87億62.09億754.60万228.69万+3.74%+3.71%+4.66%+11.64%+11.32%+8.95%+7.61%3.46%0.14%9.029.910.86%陸運業
9074日本石油輸送
2,89631+1.08%4,400.001,273.08万2,8862,8652,9042,87696.23億42.89億332.29万148.10万+3.47%+5.42%+4.85%+2.70%+4.29%+0.87%+2.33%3.45%0.30%7.558.300.98%陸運業
9036東部ネットワーク
8608+0.94%6,700.00575.97万86085286385549.44億19.68億574.90万228.81万-0.58%+4.75%+5.78%+5.91%+3.74%-27.18%+5.65%1.74%0.29%損失59.070.94%陸運業
9083神姫バス
3,48525+0.72%600.00209.20万3,4853,4603,4903,485215.09億166.35億617.20万477.33万+0.72%+1.01%+1.46%+1.90%+0.58%+1.75%+1.16%1.51%0.01%7.809.330.15%陸運業
9052山陽電気鉄道
2,03111+0.54%1.71万3,466.47万2,0322,0202,0352,020453.53億316.94億2,233.06万1,560.52万+1.04%+0.49%+2.01%+0.64%+1.45%-7.13%+0.10%1.48%0.11%16.6314.510.74%陸運業
9033広島電鉄
6103+0.49%1.18万719.87万607607613606185.72億151.59億3,044.55万2,485.12万+0.66%+0.49%+2.69%-6.58%-14.69%-20.98%-3.79%0.98%0.05%214.0428.231.15%陸運業
9020東日本旅客鉄道
2,776.013.0+0.47%168.36万46.69億2,764.02,763.02,781.52,757.53.15兆2.80兆11.34億10.07億+1.65%+0.05%+5.57%-4.14%+3.18%-7.47%-0.68%1.96%0.17%13.7915.970.87%陸運業
9024西武ホールディングス
3,207.015.0+0.47%65.30万20.97億3,172.03,192.03,267.03,162.01.04兆5,052.81億3.23億1.58億+0.03%-4.44%-0.59%-11.21%+22.36%+51.27%-0.03%0.86%0.41%12.4035.783.29%陸運業
9021西日本旅客鉄道
2,849.59.0+0.32%77.46万22.07億2,865.02,840.52,865.02,840.51.34兆1.25兆4.71億4.38億+3.51%-0.47%+5.44%+6.66%+6.05%-11.16%+1.88%2.78%0.18%13.0714.060.86%陸運業
9049京福電気鉄道
6,42020+0.31%300.00190.90万6,3506,4006,4206,320128.40億56.49億200.00万87.99万-3.60%-4.75%-3.89%+0.94%-13.24%+38.51%-2.43%0.31%0.03%6.436.111.56%陸運業
9145ビーイングホールディングス
2,6057+0.27%2.40万6,309.60万2,6482,5982,6692,600156.95億51.68億602.50万198.37万+10.38%+10.33%+11.32%+7.87%+2.84%-8.15%+9.45%1.69%1.21%11.3311.332.66%陸運業
9039サカイ引越センター
2,3434+0.17%3.51万8,260.85万2,3432,3392,3742,343991.65億461.77億4,232.40万1,970.86万-2.62%-2.98%-0.80%-2.50%-8.94%-11.35%-5.33%2.26%0.18%12.1411.401.33%陸運業
9060日本ロジテム
3,8855+0.13%200.0077.70万3,8853,8803,8853,88553.74億11.57億138.33万29.78万-0.38%+3.19%+5.86%+8.37%-1.65%+10.68%+7.62%2.06%0.07%10.8310.630.00%陸運業
9017新潟交通
2,1522+0.09%1,200.00259.21万2,1512,1502,1632,15183.15億54.72億386.40万254.29万+0.09%+2.14%+2.48%+4.62%+2.33%+5.28%+3.46%0.46%0.05%7.647.760.56%陸運業
132Aアイエヌホールディングス
22000.00%0.000.0002200017.42億17.42億792.00万792.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%87.3787.370.00%陸運業
9081神奈川中央交通
3,85000.00%5,000.001,922.95万3,8603,8503,8603,810485.10億231.45億1,260.00万601.17万-0.13%+1.58%+5.48%+6.65%+21.07%+23.79%+1.18%2.08%0.08%8.8614.481.30%陸運業
9012秩父鉄道
2,04000.00%100.0020.40万2,0402,0402,0402,04030.60億11.60億150.00万56.85万-0.78%+1.19%+0.54%+2.26%+2.31%+0.74%+0.44%--0.02%損失32.730.00%陸運業
9003相鉄ホールディングス
2,438.00.00.00%11.14万2.73億2,450.02,438.02,458.52,438.02,392.79億2,092.46億9,814.55万8,582.71万-2.64%-5.32%-1.04%-2.50%+2.72%-13.93%-2.26%2.46%0.13%9.4814.850.84%陸運業
9007小田急電鉄
1,484.0-0.5-0.03%100.26万14.97億1,496.01,484.51,505.51,482.05,468.51億4,909.91億3.68億3.31億+2.70%+0.61%+6.72%-7.51%-4.75%-32.71%+2.20%2.29%0.30%5.666.591.58%陸運業
9046神戸電鉄
2,482-1-0.04%5,300.001,313.84万2,4762,4832,4852,476200.09億138.27億806.16万557.09万+1.51%+1.55%+7.87%+8.24%-6.90%-13.73%+6.30%0.40%0.10%18.9519.470.36%陸運業
9042阪急阪神ホールディングス
3,658.0-5.0-0.14%53.61万19.62億3,694.03,663.03,694.03,649.09,255.06億8,028.07億2.53億2.19億-1.75%-7.49%-4.64%-7.04%-12.30%-19.78%-11.15%1.64%0.24%12.0212.991.23%陸運業