陸運業

銘柄追加
  • 1,080.424
  • +8.829+0.82%
20分遅延取引中 11/28 11:30 JST
1,080.553高値1,071.606安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
9065山九
5,263.0152.0+2.97%6.16万3.20億5,153.05,111.05,263.05,140.03,082.68億2,398.27億5,857.28万4,556.84万+0.06%+0.90%+12.46%+10.45%-7.80%+5.87%+1.58%3.65%0.14%11.1512.282.41%陸運業
9020東日本旅客鉄道
2,920.080.0+2.82%137.86万39.85億2,857.52,840.02,920.02,838.03.31兆2.94兆11.34億10.07億+5.07%+1.06%-4.73%+4.23%+5.23%+7.87%+7.76%1.86%0.14%15.0716.802.89%陸運業
9090AZ-COM丸和ホールディングス
1,01025+2.54%11.68万1.18億1,0009851,0139991,393.64億483.79億1.38億4,790.04万-2.70%-2.23%-2.32%-8.84%-15.62%-41.38%-33.94%3.07%0.24%19.4915.331.42%陸運業
9075福山通運
3,77090+2.45%3.20万1.20億3,6953,6803,7753,6951,537.04億735.58億4,077.04万1,951.13万+7.10%+5.75%-2.08%+1.62%-0.92%+1.89%-7.03%1.86%0.16%17.1219.482.17%陸運業
9149大友ロジスティクスサービス
56010+1.82%0.000.00055000112.00億112.00億2,000.00万2,000.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.89%0.00%26.4911.510.00%陸運業
9072ニッコンホールディングス
1,985.035.0+1.79%16.58万3.27億1,948.51,950.01,986.01,939.52,510.62億2,004.50億1.26億1.01億+2.21%+2.29%+1.61%+6.72%+33.76%+24.26%+28.90%2.75%0.16%16.5215.242.39%陸運業
9037ハマキョウレックス
1,26521+1.69%2.19万2,746.34万1,2511,2441,2651,243962.01億701.88億7,604.80万5,548.46万+2.60%+1.44%+2.85%+3.27%+23.87%+29.91%+27.30%2.57%0.04%10.7211.431.77%陸運業
9031西日本鉄道
2,298.037.5+1.66%4.23万9,664.61万2,270.02,260.52,298.52,259.51,823.70億1,615.51億7,936.02万7,030.09万-2.67%+4.57%+5.46%-3.81%-8.34%-3.89%-3.83%1.52%0.06%7.867.331.73%陸運業
9023東京地下鉄
1,79424+1.36%410.94万73.16億1,7741,7701,7961,7511.04兆5,211.57億5.81億2.91億+5.53%+5.16%+7.30%+49.50%+49.50%+49.50%+49.50%--1.42%19.7722.532.54%陸運業
9010富士急行
2,36331+1.33%2.75万6,453.34万2,3302,3322,3632,3301,296.93億789.98億5,488.47万3,343.12万-1.29%-2.27%-8.02%-12.80%-22.65%-46.78%-44.00%1.10%0.08%30.8827.441.42%陸運業
9001東武鉄道
2,578.533.0+1.30%15.80万4.05億2,553.02,545.52,579.52,550.05,188.34億4,749.18億2.01億1.84億+0.23%-0.79%+4.92%+2.65%-6.01%-30.54%-31.95%2.23%0.09%11.2811.071.16%陸運業
9081神奈川中央交通
3,75545+1.21%8,200.003,070.70万3,7153,7103,7703,715473.13億225.74億1,260.00万601.18万+5.63%+5.77%+13.27%+11.26%+24.96%+22.71%+25.25%2.13%0.14%8.6414.121.48%陸運業
9003相鉄ホールディングス
2,451.028.5+1.18%4.48万1.09億2,425.02,422.52,451.52,425.02,405.55億2,103.62億9,814.55万8,582.71万-1.57%-1.74%+6.13%+0.62%+1.41%-7.63%-10.48%2.45%0.05%10.7314.931.09%陸運業
9048名古屋鉄道
1,742.519.0+1.10%9.95万1.73億1,728.01,723.51,743.51,726.03,427.51億3,256.74億1.97億1.87億+0.14%-2.52%+3.47%0.00%+0.78%-17.98%-23.00%1.58%0.05%10.5715.021.02%陸運業
9021西日本旅客鉄道
2,812.529.0+1.04%43.40万12.20億2,793.02,783.52,825.02,787.51.32兆1.23兆4.71億4.37億+1.66%+6.11%+4.87%+1.21%-10.54%-6.03%-4.35%2.82%0.10%14.4413.881.35%陸運業
9069センコーグループホールディングス
1,51915+1.00%13.66万2.07億1,5101,5041,5231,5062,386.03億1,662.02億1.57億1.09億+1.61%+0.46%+7.12%+27.54%+35.50%+45.64%+33.01%2.76%0.13%14.6716.151.13%陸運業
9073京極運輸商事
8227+0.86%2,000.00164.46万81781583281726.30億5.85億320.00万71.22万-2.72%-13.29%-11.90%-8.67%-29.08%+44.72%+31.94%1.22%0.28%28.1941.451.84%陸運業
9044南海電気鉄道
2,440.019.5+0.81%3.46万8,411.82万2,429.02,420.52,443.52,423.52,767.02億2,555.61億1.13億1.05億+0.45%-1.07%+3.92%+3.41%-6.94%-17.13%-14.83%2.15%0.03%10.0111.550.83%陸運業
9039サカイ引越センター
2,38519+0.80%7,000.001,663.03万2,3702,3662,3852,3671,009.43億471.29億4,232.40万1,976.06万+0.34%-1.04%-1.93%-7.84%+1.19%-6.65%-12.32%2.22%0.04%11.9911.600.76%陸運業
9007小田急電鉄
1,595.012.5+0.79%30.88万4.91億1,577.51,582.51,599.51,577.55,877.54億5,379.91億3.68億3.37億+3.81%+0.54%-0.34%-6.09%+0.09%-26.05%-25.85%2.13%0.09%6.497.081.39%陸運業
9147NIPPON EXPRESSホールディングス
7,624.057.0+0.75%12.92万9.82億7,590.07,567.07,637.07,553.06,632.88億5,757.37億8,700.00万7,551.64万+3.53%+3.53%+1.53%+2.56%+0.97%+0.13%-4.87%3.93%0.17%26.6518.211.11%陸運業
9045京阪ホールディングス
3,496.024.0+0.69%4.90万1.71億3,489.03,472.03,503.03,470.03,956.87億3,418.39億1.13億9,777.99万-2.18%+1.48%+23.45%+23.93%+20.99%-9.27%-5.15%1.00%0.05%14.4115.060.95%陸運業
9041近鉄グループホールディングス
3,182.021.0+0.66%25.88万8.23億3,172.03,161.03,199.03,166.06,066.87億5,645.81億1.91億1.77億-3.05%-9.83%-10.21%-6.19%-1.67%-24.47%-28.85%2.36%0.15%13.1412.591.04%陸運業
9146五健堂
3,98525+0.63%0.000.0003,9600051.61億51.61億129.50万129.50万-0.38%-0.38%-0.38%-0.38%-0.38%-0.38%-0.38%0.73%0.00%18.7214.160.00%陸運業
9025鴻池運輸
2,97918+0.61%10.17万3.04億2,9802,9613,0202,9671,696.61億868.12億5,695.24万2,914.14万+7.24%+8.68%+18.87%+21.54%+30.09%+52.46%+52.77%2.55%0.35%10.1713.921.79%陸運業
9022東海旅客鉄道
3,105.014.0+0.45%45.60万14.13億3,090.03,091.03,111.03,085.03.20兆2.66兆10.30億8.55億+0.36%-1.90%-1.43%-8.14%-11.03%-12.73%-13.36%0.97%0.05%7.227.950.84%陸運業
9046神戸電鉄
2,33310+0.43%1.20万2,770.69万2,3052,3232,3392,305188.08億129.98億806.16万557.12万+1.08%+0.91%-3.60%-14.29%-14.67%-20.05%-20.40%0.43%0.22%17.8118.301.46%陸運業
9074日本石油輸送
2,82012+0.43%500.00140.70万2,8102,8082,8202,81093.71億41.84億332.29万148.38万+1.29%+1.62%+8.25%-2.66%-6.93%-1.43%-1.57%3.55%0.03%7.358.080.36%陸運業
9142九州旅客鉄道
3,866.016.0+0.42%15.04万5.81億3,849.03,850.03,874.03,846.06,081.28億5,222.12億1.57億1.35億-1.13%-0.03%-2.72%-1.13%+11.32%+25.40%+24.43%3.61%0.11%18.3315.800.73%陸運業
9052山陽電気鉄道
2,0308+0.40%2,600.00527.42万2,0272,0222,0322,023453.31億316.73億2,233.06万1,560.27万+0.54%+0.50%+0.35%-0.64%-2.12%-4.61%-6.75%1.48%0.02%16.6214.500.45%陸運業