陸運業

銘柄追加
  • 1,047.900
  • -7.568-0.72%
20分遅延休場 10/18 15:00 JST
1,058.028高値1,047.355安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
9146五健堂
4,02060+1.52%0.000.0003,9600052.06億52.06億129.50万129.50万+0.50%+0.50%+0.50%+0.50%+0.50%+0.50%+0.50%0.72%0.00%18.8914.280.00%陸運業
9068丸全昭和運輸
5,73060+1.06%3.39万1.95億5,7705,6705,8005,7201,181.43億736.27億2,061.82万1,284.94万+2.87%+3.62%+12.57%+8.94%+25.38%+51.59%+46.55%2.27%0.26%11.5311.911.41%陸運業
9149大友ロジスティクスサービス
5605+0.90%0.000.00055500112.00億112.00億2,000.00万2,000.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%0.89%0.00%26.4911.510.00%陸運業
9025鴻池運輸
2,59423+0.89%3.97万1.03億2,5722,5712,6002,5721,477.35億749.86億5,695.24万2,890.75万+1.21%+1.33%+7.01%+8.99%+14.47%+34.06%+33.03%2.51%0.14%9.1412.121.09%陸運業
9059カンダホールディングス
7977+0.89%700.0055.42万790790797788185.77億49.86億2,330.87万625.59万-0.38%-0.50%-0.25%-8.29%-8.07%+9.18%+9.48%2.26%0.01%7.537.531.14%陸運業
9037ハマキョウレックス
1,29111+0.86%10.95万1.41億1,2871,2801,2971,278981.78億719.34億7,604.80万5,571.94万+2.54%+1.33%+4.22%+10.34%+34.48%+32.41%+29.91%2.32%0.20%11.3311.671.48%陸運業
9087タカセ
1,25010+0.81%300.0037.52万1,2511,2401,2511,25026.36億10.43億210.90万83.40万+0.48%-3.10%-0.91%-2.80%-0.79%+9.65%-5.98%2.80%0.04%8.838.170.08%陸運業
9052山陽電気鉄道
2,03214+0.69%7,700.001,564.10万2,0352,0182,0352,024453.76億317.05億2,233.06万1,560.27万+0.59%-1.36%+0.79%+1.25%-1.07%-3.10%-6.66%1.48%0.05%14.5114.510.55%陸運業
9075福山通運
3,90020+0.52%6.90万2.70億3,9003,8803,9353,8851,590.04億766.78億4,077.04万1,966.10万+1.04%+2.77%+2.50%-4.29%+3.04%+1.17%-3.82%1.79%0.35%19.5820.151.29%陸運業
9006京浜急行電鉄
1,185.55.5+0.47%41.63万4.93億1,179.51,180.01,189.01,177.53,269.14億2,850.05億2.76億2.40億+0.81%+1.11%+1.59%-0.88%-8.49%-4.89%-7.99%1.27%0.17%3.753.900.98%陸運業
9063岡山県貨物運送
3,10510+0.32%1,400.00433.05万3,0753,0953,1053,07568.31億33.26億220.00万107.11万-1.58%-1.74%-4.02%-14.11%-11.03%+5.40%+4.12%2.25%0.13%2.522.520.97%陸運業
9069センコーグループホールディングス
1,3594+0.30%62.96万8.56億1,3601,3551,3661,3562,134.59億1,459.95億1.57億1.07億+1.80%+4.54%+10.13%+22.43%+18.90%+29.92%+19.00%2.80%0.59%13.9314.450.74%陸運業
9033広島電鉄
6952+0.29%7,900.00549.79万698693698693211.60億171.88億3,044.55万2,473.02万-0.29%-1.14%-2.39%-5.18%-7.33%-13.45%-9.51%0.86%0.03%32.1632.160.72%陸運業
9029ヒガシトゥエンティワン
1,1073+0.27%2,300.00253.98万1,1041,1041,1071,104146.83億77.39億1,326.40万699.12万-1.25%-4.73%+2.98%-12.35%-11.79%+13.07%+2.12%3.25%0.03%9.679.670.27%陸運業
9083神姫バス
3,4355+0.15%700.00240.55万3,4303,4303,4403,430212.01億164.27億617.20万478.23万+0.44%+0.29%-1.29%-1.15%+1.03%-1.43%+0.15%1.16%0.02%9.199.190.29%陸運業
9147NIPPON EXPRESSホールディングス
7,774.010.0+0.13%38.10万29.70億7,817.07,764.07,832.07,768.06,763.38億5,870.68億8,700.00万7,551.68万-0.21%+0.40%+8.06%+7.29%-4.11%+0.49%-2.99%3.86%0.51%29.5118.570.82%陸運業
9036東部ネットワーク
8431+0.12%4,000.00337.10万84284284584048.46億19.06億574.90万226.07万-0.12%+0.72%+0.24%-13.98%-16.53%-8.17%-17.68%1.78%0.18%57.9057.900.59%陸運業
9046神戸電鉄
2,4592+0.08%5,900.001,451.65万2,4682,4572,4712,453198.23億137.02億806.16万557.20万-0.08%-2.54%-5.97%-10.58%-10.45%-13.72%-16.10%0.41%0.11%19.2919.290.73%陸運業
9065山九
4,857.01.0+0.02%11.92万5.80億4,873.04,856.04,911.04,841.02,844.88億2,236.51億5,857.28万4,604.72万-2.16%-1.80%+1.44%-10.40%-10.37%-6.00%-6.25%3.58%0.26%11.2611.331.44%陸運業
132Aアイエヌホールディングス
22000.00%0.000.0002200017.42億17.42億792.00万792.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%87.3787.370.00%陸運業
9099C&Fロジホールディングス
5,73000.00%0.000.0005,730001,472.08億689.10億2,569.08万1,202.61万+0.17%0.00%+0.17%-0.17%+73.64%+329.21%+295.99%0.68%0.00%40.9940.990.00%陸運業
9073京極運輸商事
94100.00%900.0084.72万94294194294130.11億6.70億320.00万71.22万+0.64%-1.47%+3.41%-7.56%+45.22%+48.66%+51.04%1.06%0.13%47.4547.450.11%陸運業
9060日本ロジテム
3,57500.00%0.000.0003,5750049.45億16.52億138.33万46.20万-3.90%-5.42%-3.38%-10.18%-11.95%+4.38%-5.92%2.24%0.00%9.789.780.00%陸運業
9049京福電気鉄道
6,62000.00%0.000.0006,62000132.40億59.57億200.00万89.99万+3.28%+5.08%-2.36%-11.14%+10.33%+62.06%+34.42%0.30%0.00%6.306.300.00%陸運業
9017新潟交通
2,06600.00%200.0041.32万2,0662,0662,0662,06679.83億52.54億386.40万254.29万-0.34%-0.43%+0.49%-0.77%-2.68%+1.82%+0.83%0.48%0.01%7.457.450.00%陸運業
9145ビーイングホールディングス
2,463-1-0.04%2,100.00517.39万2,4642,4642,4652,463146.86億47.32億596.25万192.12万-1.32%-4.83%-4.35%-10.83%-4.87%-13.43%-17.85%1.38%0.11%11.9713.180.08%陸運業
9028ゼロ
2,403-2-0.08%6,400.001,523.95万2,4072,4052,4172,357421.97億70.43億1,756.02万293.10万+0.54%+2.82%+11.25%+29.54%+48.61%+74.13%+79.33%2.56%0.22%9.789.782.50%陸運業
9048名古屋鉄道
1,693.5-1.5-0.09%39.13万6.63億1,703.51,695.01,706.01,689.03,331.13億3,173.65億1.97億1.87億-2.22%-2.11%-0.41%-6.18%-19.16%-20.94%-25.17%1.62%0.21%12.9714.601.00%陸運業
9012秩父鉄道
2,025-2-0.10%200.0040.50万2,0252,0272,0252,02530.38億11.65億150.00万57.55万-0.25%+0.75%-2.03%+0.65%-2.88%-7.95%+2.48%--0.04%32.4932.490.00%陸運業
9001東武鉄道
2,461.0-5.0-0.20%60.89万15.02億2,468.02,466.02,478.52,456.54,951.91億4,532.67億2.01億1.84億-2.65%-3.15%-3.01%-7.01%-24.99%-33.41%-35.05%2.03%0.33%10.8810.560.89%陸運業