化学

銘柄追加
  • 1,230.132
  • -5.673-0.46%
20分遅延寄付前 11/21 15:30 JST
1,236.476高値1,227.578安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
4113田岡化学工業
1,02877+8.10%11.71万1.19億9539511,036953148.44億55.82億1,444.00万543.01万+10.66%+17.08%+17.22%+8.55%+36.34%+44.18%+42.58%1.75%2.16%14.7417.958.73%化学
4978リプロセル
1168+7.41%68.74万7,813.60万110108116110109.42億98.04億9,433.19万8,452.00万+11.54%+11.54%+7.41%-15.94%-8.66%-45.54%-33.71%--0.81%損失損失5.56%化学
4971メック
3,305120+3.77%11.74万3.85億3,2153,1853,3253,195663.35億502.67億2,007.11万1,520.94万+1.85%-5.84%-9.82%-16.96%-23.58%-14.60%-24.80%1.36%0.77%19.1927.034.08%化学
4936アクシージア
56919+3.45%10.40万5,903.10万555550573555143.20億45.70億2,516.70万803.15万+4.21%-1.56%+2.52%-33.91%-40.73%-39.21%-35.05%3.51%1.30%17.7817.783.27%化学
4208UBE
2,402.075.5+3.25%93.16万22.30億2,367.52,326.52,419.02,362.52,550.93億2,207.79億1.06億9,191.46万+5.54%-6.30%-5.67%-10.94%-16.99%+2.15%+4.89%4.58%1.01%11.508.052.43%化学
4222児玉化学工業
32210+3.21%8.92万2,834.45万31431232431325.31億14.91億785.92万463.00万+5.92%+1.90%+7.33%+20.60%+6.27%+11.81%+21.51%--1.93%損失損失3.53%化学
4933I-ne
2,09359+2.90%6.30万1.30億2,0502,0342,0932,019372.22億134.80億1,778.43万644.03万+8.73%+2.05%+27.47%+11.09%+43.16%-20.24%-14.81%--0.98%17.299.583.64%化学
4272日本化薬
1,267.530.0+2.42%36.58万4.62億1,243.51,237.51,270.01,243.52,161.13億1,867.07億1.71億1.47億+1.32%+5.27%+6.60%-1.36%+1.64%-4.12%-5.80%3.55%0.25%52.2251.132.14%化学
4937Waqoo
1,30730+2.35%200.0026.14万1,3071,2771,3071,30747.30億13.09億361.89万100.13万-4.60%+12.77%+8.20%-17.75%-26.98%-50.55%-43.15%--0.02%損失140.240.00%化学
4061デンカ
2,117.545.5+2.20%51.78万10.90億2,071.02,072.02,123.52,071.01,875.17億1,687.75億8,855.58万7,970.49万+5.06%-3.29%-1.28%-5.74%-3.60%-17.53%-15.16%4.25%0.65%20.8315.282.53%化学
4957ヤスハラケミカル
80217+2.17%3,500.00277.35万78878580278886.93億21.83億1,083.97万272.22万0.00%+1.78%+2.43%+5.53%+12.01%+39.97%+33.00%1.50%0.13%11.0513.041.78%化学
7874レック
1,23226+2.16%2.45万3,006.42万1,2051,2061,2421,198470.20億193.60億3,816.53万1,571.45万+6.67%-7.09%-2.69%-5.88%+3.97%+31.76%+19.03%1.62%0.16%29.6054.373.65%化学
4202ダイセル
1,352.028.5+2.15%113.97万15.38億1,330.51,323.51,360.01,327.03,744.27億3,202.62億2.77億2.37億+1.08%-4.86%+2.54%+2.08%-13.19%-7.90%-1.02%4.07%0.48%6.456.842.49%化学
4992北興化学工業
1,33427+2.07%6.01万8,045.03万1,3211,3071,3571,316400.01億218.93億2,998.55万1,641.15万+2.07%+1.44%+7.23%-3.68%-11.83%+44.69%+24.21%2.10%0.37%9.399.703.14%化学
4093東邦アセチレン
3567+2.01%9.23万3,265.44万351349356349124.67億55.20億3,502.00万1,550.54万+3.49%+0.56%+6.91%+0.28%-1.11%+6.91%-9.18%3.93%0.60%7.868.742.01%化学
4972綜研化学
3,08060+1.99%8,800.002,692.80万3,0203,0203,0803,020255.64億188.19億830.00万611.02万+2.16%-1.60%-5.52%-1.60%+14.50%+33.62%+27.48%3.08%0.14%6.299.691.99%化学
9845パーカーコーポレーション
78615+1.95%5,600.00438.70万775771799775210.66億100.57億2,680.15万1,279.51万+3.01%-1.13%+3.83%+6.79%-10.88%-3.56%+2.34%2.99%0.04%7.575.463.11%化学
8113ユニ・チャーム
3,855.073.0+1.93%266.66万101.95億3,819.03,782.03,870.03,761.02.39兆1.48兆6.21億3.83億-2.58%-18.07%-20.22%-25.59%-21.68%-19.60%-24.38%1.09%0.70%26.8326.512.88%化学
7871フクビ化学工業
75513+1.75%6,200.00465.48万742742755742156.20億68.42億2,068.84万906.24万+2.30%+2.72%+3.28%+1.21%-9.69%+0.80%-7.93%3.44%0.07%8.828.821.75%化学
4932アルマード
1,05618+1.73%1.87万1,965.09万1,0461,0381,0561,041109.76億49.06億1,039.40万464.62万+1.34%+0.57%+5.71%-5.55%-16.85%-17.56%-24.03%6.16%0.40%14.4914.491.45%化学
4620藤倉化成
5289+1.73%10.90万5,791.05万525519538525162.89億103.42億3,085.00万1,958.73万+5.18%+6.24%+13.79%+2.72%+0.76%+17.33%+23.36%3.22%0.56%11.4115.152.51%化学
4022ラサ工業
2,72544+1.64%3.17万8,651.12万2,7112,6812,7422,710216.48億193.63億794.42万710.58万-3.85%-4.32%+1.00%+4.25%-8.74%+39.89%+29.45%3.60%0.45%9.099.041.19%化学
7931未来工業
3,78060+1.61%2.69万1.02億3,7353,7203,8253,715967.95億164.65億2,560.71万435.59万+3.99%+3.28%+11.34%+11.18%-4.79%+11.01%+15.95%3.97%0.62%11.7312.412.96%化学
4958長谷川香料
3,17050+1.60%9.37万2.96億3,1203,1203,1853,1201,353.85億1,005.52億4,270.82万3,171.98万+1.77%-3.79%-3.65%+1.93%+6.16%-2.76%+2.09%2.21%0.30%18.1918.192.08%化学
4107伊勢化学工業
20,920310+1.50%7.81万16.23億20,61020,61021,15020,2901,074.27億327.33億513.51万156.47万+7.50%+5.39%+5.23%+10.81%-7.68%+162.48%+143.54%1.53%4.99%21.6929.044.17%化学
4100戸田工業
1,52722+1.46%3,100.00472.76万1,5051,5051,5371,50593.13億62.32億609.92万408.12万+3.18%-11.38%-7.96%-14.98%-16.10%-8.12%-2.49%--0.08%損失損失2.13%化学
2930北の達人コーポレーション
1532+1.32%57.93万8,845.10万152151154151215.84億96.48億1.41億6,305.59万0.00%-1.92%0.00%-12.57%-8.93%-19.90%-28.17%1.70%0.92%16.3821.401.99%化学
4919ミルボン
3,46545+1.32%7.98万2.76億3,4353,4203,4703,4201,147.51億868.72億3,311.72万2,507.12万+16.63%+9.65%+11.59%+13.42%+4.21%-11.72%-6.20%2.54%0.32%22.9928.171.46%化学
4970東洋合成工業
6,03070+1.17%5.59万3.35億6,0005,9606,0605,900491.05億337.59億814.34万559.86万-6.37%-13.98%-13.73%-30.85%-34.10%-12.99%-27.70%0.66%1.00%16.6719.972.69%化学
7947エフピコ
2,60430+1.17%12.02万3.12億2,5742,5742,6182,5672,202.16億1,152.38億8,456.84万4,425.42万-3.63%-2.22%-2.45%-4.04%+7.96%-6.25%-12.35%2.19%0.27%19.3518.151.98%化学