化学

銘柄追加
  • 1,304.090
  • +5.762+0.44%
20分遅延寄付前 10/31 15:00 JST
1,307.129高値1,294.289安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
247AAiロボティクス
2,739148+5.71%17.99万4.81億2,6012,5912,7392,583311.26億46.60億1,136.40万170.12万+6.04%+12.86%+8.26%+55.63%+55.63%+55.63%+55.63%--10.58%37.7237.726.02%化学
4966上村工業
10,770580+5.69%2.66万2.82億10,13010,19010,80010,1001,949.26億1,002.94億1,809.90万931.24万+2.09%-0.09%-4.69%+12.66%+5.80%+31.99%-2.62%1.86%0.29%13.6215.996.87%化学
4531有機合成薬品工業
26813+5.10%6.78万1,781.59万25825526825758.89億35.13億2,197.40万1,310.88万+2.68%+0.75%-0.37%-4.96%-11.84%-6.29%-4.96%2.99%0.52%7.537.534.31%化学
4461第一工業製薬
3,435160+4.89%14.57万4.94億3,2153,2753,4803,210367.01億279.04億1,068.43万812.34万+12.07%+5.86%+9.92%+25.92%+1.03%+110.09%+75.17%1.89%1.79%27.9727.978.24%化学
4248竹本容器
86340+4.86%5.25万4,477.38万828823870828108.13億53.72億1,252.92万622.50万+2.86%+0.94%+1.53%+2.74%+1.77%+10.36%+11.79%4.17%0.84%22.4635.515.10%化学
7988ニフコ
3,592.0142.0+4.12%68.96万24.49億3,449.03,450.03,636.03,421.03,601.23億3,040.28億1.00億8,464.03万+4.85%+2.48%-0.11%+6.08%-7.40%-3.05%-1.45%1.78%0.82%20.5719.606.23%化学
4975JCU
3,560140+4.09%5.58万1.97億3,4203,4203,5853,410959.38億563.60億2,694.88万1,583.14万+6.59%+3.49%+2.45%+5.95%-4.43%+10.22%-10.55%1.97%0.35%14.8516.415.12%化学
4955アグロ カネショウ
1,31651+4.03%1.41万1,830.12万1,2671,2651,3241,267176.41億67.78億1,340.49万515.03万-1.28%-2.37%+2.97%+29.40%+12.38%+1.31%-14.49%2.51%0.27%17.5726.194.51%化学
4362日本精化
2,40093+4.03%7.34万1.79億2,4072,3072,5352,382608.94億286.54億2,537.24万1,193.91万+4.67%+3.99%+3.67%+4.71%-6.51%-9.60%-22.08%2.92%0.62%16.3916.396.63%化学
4997日本農薬
66922+3.40%28.09万1.87億652647674652548.36億233.28億8,196.71万3,486.98万+9.85%+8.25%+8.78%-0.45%-11.04%+2.45%+3.56%2.69%0.81%10.9910.993.40%化学
4187大阪有機化学工業
2,96896+3.34%8.49万2.50億2,8532,8722,9852,851665.13億378.22億2,241.00万1,274.33万+3.34%0.00%-6.67%-2.85%-8.25%+18.58%+9.36%2.02%0.67%18.4719.414.67%化学
4615神東塗料
1324+3.13%6.38万831.82万12812813312840.92億12.77億3,100.00万967.74万+0.76%+1.54%-1.49%+3.13%+3.13%+7.32%+2.33%--0.66%損失損失3.91%化学
7971東リ
41412+2.99%35.31万1.45億402402415402248.94億177.02億6,012.92万4,275.86万+12.20%+10.11%+6.98%+5.61%+2.99%+25.08%+29.78%4.59%0.83%6.716.713.23%化学
4463日華化学
1,27635+2.82%6.97万8,772.38万1,2391,2411,2761,233225.98億96.29億1,771.00万754.64万+2.82%+4.33%+3.40%+10.38%+24.12%+43.86%+33.61%3.21%0.92%7.6811.923.47%化学
4274細谷火工
1,15531+2.76%1.89万2,162.22万1,1261,1241,1661,12646.57億26.54億403.20万229.81万+1.58%-1.45%-9.27%-5.25%-16.79%-16.79%-12.43%0.87%0.82%33.3433.343.56%化学
4275カーリット
1,28634+2.72%14.03万1.79億1,2581,2521,2931,251309.28億230.60億2,405.00万1,793.14万+2.96%-1.30%+3.38%+2.47%+12.02%+36.81%+38.43%2.57%0.78%11.7011.703.36%化学
2930北の達人コーポレーション
1594+2.58%54.95万8,650.60万156155159156224.30億101.51億1.41億6,384.43万+5.30%+3.25%-1.85%-4.22%-11.67%-14.97%-25.35%1.64%0.86%17.0222.241.94%化学
5142アキレス
1,51638+2.57%2.22万3,352.59万1,4791,4781,5231,479220.77億182.63億1,456.27万1,204.67万+3.62%+1.27%+1.20%+5.57%-4.53%+0.86%-1.75%1.32%0.18%損失損失2.98%化学
4619日本特殊塗料
1,16128+2.47%2.23万2,562.49万1,1371,1331,1611,137274.13億175.29億2,361.12万1,509.78万+1.49%-0.85%-2.27%-1.19%-5.92%-3.09%-3.41%3.96%0.15%6.396.392.12%化学
4231タイガースポリマー
72917+2.39%2.89万2,104.42万715712736715146.61億78.92億2,011.16万1,082.65万+1.39%+1.96%-1.62%-2.15%-31.36%+16.45%-15.72%6.45%0.27%4.814.812.95%化学
4092日本化学工業
2,72063+2.37%6.51万1.77億2,6492,6572,7472,649242.70億189.60億892.28万697.05万+2.22%-1.59%-3.92%+25.87%+14.77%+43.92%+45.30%2.57%0.93%15.0815.083.69%化学
4093東邦アセチレン
3468+2.37%9.70万3,362.14万340338350340121.17億53.65億3,502.00万1,550.54万+2.98%+1.47%+0.29%-2.54%-7.73%+6.59%-11.73%4.05%0.63%8.498.492.96%化学
4022ラサ工業
2,78764+2.35%3.64万1.01億2,7202,7232,8152,720221.40億197.85億794.42万709.89万+4.19%+0.80%+3.22%+10.60%-3.63%+40.40%+32.40%3.27%0.51%9.249.243.49%化学
7888三光合成
61214+2.34%10.42万6,334.69万603598612602187.81億126.49億3,068.86万2,066.88万+4.97%+0.82%+6.07%+2.00%-14.04%+14.39%+23.89%3.27%0.50%7.147.141.67%化学
4977新田ゼラチン
92221+2.33%6.71万6,157.72万901901927901169.41億99.95億1,837.40万1,084.03万+4.54%-0.22%+8.22%+29.31%+28.06%+37.41%+21.16%1.74%0.62%損失損失2.89%化学
4958長谷川香料
3,33565+1.99%5.23万1.74億3,2953,2703,3553,2701,424.32億1,064.00億4,270.82万3,190.39万+2.30%-1.33%+3.25%+14.57%+9.34%+9.70%+7.41%1.86%0.16%19.8720.652.60%化学
4368扶桑化学工業
3,77570+1.89%15.07万5.66億3,7603,7053,7953,7101,340.54億698.82億3,551.10万1,851.17万+3.00%-1.05%-3.45%+3.57%-10.23%-7.59%-9.58%1.75%0.81%15.1715.952.29%化学
4245ダイキアクシス
70413+1.88%1.96万1,369.98万69669170869296.25億52.34億1,367.21万743.48万+0.14%-2.22%-4.99%+3.53%-1.68%-3.43%-1.95%3.41%0.26%20.0645.632.32%化学
7940ウェーブロックホールディングス
59811+1.87%5.01万2,999.11万59358760659366.50億41.98億1,112.05万702.02万0.00%-0.17%-1.32%-4.01%-12.83%-2.76%-4.93%5.02%0.71%11.0511.052.22%化学
4410ハリマ化成グループ
87316+1.87%6.15万5,370.09万860857890860227.68億115.01億2,608.04万1,317.43万+4.18%+3.68%+2.83%0.00%-2.78%+9.67%+7.25%4.81%0.47%損失損失3.50%化学