化学

銘柄追加
  • 1,330.493
  • +1.344+0.10%
20分遅延休場 10/04 15:00 JST
1,332.834高値1,322.653安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
247AAiロボティクス
2,640183+7.45%40.25万10.48億2,4802,4572,6402,455300.01億35.38億1,136.40万134.00万+4.55%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%--30.04%36.3636.367.53%化学
4977新田ゼラチン
88140+4.76%9.93万8,569.50万841841882836161.87億95.50億1,837.40万1,084.03万-1.89%-4.13%+7.70%+16.23%+24.08%+21.52%+15.77%1.82%0.92%損失損失5.47%化学
4625アトミクス
65826+4.11%3,200.00213.54万67263267265647.65億6.89億724.20万104.73万+3.62%+4.44%-0.15%-9.24%-7.58%-6.00%+1.39%2.58%0.31%14.6414.642.53%化学
4920日本色材工業研究所
1,57554+3.55%9,300.001,442.04万1,5161,5211,5771,51633.07億9.65億209.94万61.29万+5.49%+7.44%+6.78%-0.51%-2.30%-33.82%-11.37%1.27%1.52%8.158.294.01%化学
4966上村工業
11,210350+3.22%2.41万2.69億11,16010,86011,39010,9702,028.90億1,043.92億1,809.90万931.24万-5.64%+3.80%+4.57%+4.28%+10.33%+18.37%+1.36%1.78%0.26%14.1816.653.87%化学
4927ポーラ・オルビスホールディングス
1,562.046.5+3.07%212.48万33.32億1,526.01,515.51,583.01,520.03,579.11億1,273.22億2.29億8,151.22万+3.51%+7.65%+8.89%+16.52%+9.58%-14.55%-1.39%3.33%2.61%35.7935.794.16%化学
4628エスケー化研
8,690220+2.60%2,100.001,825.10万8,6008,4708,8508,6001,362.06億625.99億1,567.39万720.35万+2.60%+0.12%-1.36%-8.43%+6.89%+25.94%+16.49%1.38%0.03%9.689.912.95%化学
7947エフピコ
2,843.068.0+2.45%17.04万4.81億2,775.02,775.02,858.52,775.02,404.28億1,257.33億8,456.84万4,422.55万-1.34%-0.11%+4.91%+20.72%+3.85%+15.69%-4.31%2.00%0.39%21.2119.813.01%化学
4098チタン工業
96323+2.45%1.70万1,621.28万93394096493329.16億20.30億302.76万210.80万+6.76%+12.37%+9.18%-8.89%-9.66%-32.09%-15.15%1.04%0.81%損失損失3.30%化学
4222児玉化学工業
3638+2.25%50.18万1.80億35535537034828.53億16.81億785.92万463.00万-11.03%+39.08%+32.97%+13.44%+27.82%+12.04%+36.98%--10.84%損失損失6.20%化学
4463日華化学
1,25626+2.11%1.76万2,201.88万1,2391,2301,2631,232222.44億94.78億1,771.00万754.64万0.00%+1.45%-0.48%+22.54%+28.16%+38.78%+31.52%3.26%0.23%7.5611.732.52%化学
4109ステラ ケミファ
4,25585+2.04%3.50万1.48億4,1704,1704,2804,150562.22億236.32億1,321.32万555.38万+0.83%+0.83%+5.98%-1.16%+16.42%+35.29%+31.73%3.62%0.63%25.9627.723.12%化学
4272日本化薬
1,281.022.0+1.75%48.97万6.24億1,254.01,259.01,283.51,254.02,184.15億1,885.81億1.71億1.47億+0.55%+0.87%0.00%+2.97%-3.58%-1.65%-4.79%3.51%0.33%42.3351.672.34%化学
4973日本高純度化学
3,28555+1.70%1.12万3,665.55万3,3003,2303,3003,235199.31億149.35億606.72万454.63万+1.70%+6.83%+2.50%-3.67%+0.31%+25.53%+35.13%3.07%0.25%34.7234.722.01%化学
4229群栄化学工業
2,83147+1.69%1.35万3,799.68万2,7842,7842,8332,784254.74億134.02億899.83万473.41万+1.47%+3.51%+3.70%-11.11%-27.04%-17.58%-8.82%3.53%0.29%9.209.201.76%化学
4237フジプレアム
3185+1.60%2.32万730.66万31431331931494.72億22.33億2,978.64万702.34万0.00%+1.92%+5.30%-13.82%-19.49%-14.75%-9.66%1.89%0.33%15.8315.831.60%化学
4934プレミアアンチエイジング
77512+1.57%1.37万1,047.02万75676378574967.58億19.93億872.05万257.19万+1.44%+5.44%-3.00%-14.65%-2.27%-26.26%-23.34%--0.53%損失損失4.72%化学
4972綜研化学
3,29050+1.54%1.57万5,158.95万3,2403,2403,3153,240273.07億199.79億830.00万607.28万-1.94%-2.66%+7.52%+22.12%+7.69%+68.03%+36.18%2.89%0.26%7.7010.362.32%化学
4366ダイトーケミックス
6279+1.46%3,500.00218.84万62161863661670.22億35.85億1,120.00万571.80万-1.10%+3.64%+1.46%-11.32%-8.47%+7.73%+1.95%1.59%0.06%損失損失3.24%化学
4975JCU
3,59050+1.41%3.91万1.40億3,5403,5403,6103,525967.46億570.43億2,694.88万1,588.94万+0.84%+3.91%+4.06%-6.02%-1.91%+13.43%-9.80%1.95%0.25%14.9816.552.40%化学
4102丸尾カルシウム
1,38019+1.40%300.0041.40万1,3801,3611,3801,38032.50億16.49億235.52万119.51万-2.13%-2.47%-0.29%-4.76%-6.12%+5.83%+0.07%2.17%0.03%12.7712.770.00%化学
4027テイカ
1,72623+1.35%2.39万4,123.56万1,6921,7031,7411,692421.39億202.76億2,441.44万1,174.75万+3.23%-0.29%+4.54%+10.78%+12.01%+22.41%+26.08%2.20%0.20%21.4121.412.88%化学
4917マンダム
1,28417+1.34%15.40万1.97億1,2701,2671,2851,261619.78億443.74億4,826.92万3,455.94万+1.99%+5.33%+4.99%+6.91%-2.51%-9.77%+0.55%3.12%0.45%24.5022.201.89%化学
4401ADEKA
2,934.038.5+1.33%16.79万4.91億2,917.52,895.52,936.52,900.53,044.56億2,330.57億1.04億7,943.31万-2.00%+1.50%-2.82%-9.25%-11.81%+10.28%+2.23%3.07%0.21%12.1413.051.24%化学
4919ミルボン
3,160.041.0+1.31%7.71万2.43億3,130.03,119.03,173.03,130.01,046.50億792.25億3,311.72万2,507.13万-1.31%+4.57%+7.10%-4.13%+2.00%-25.82%-14.46%2.78%0.31%25.1725.691.38%化学
6776天昇電気工業
3094+1.31%1.28万396.32万30730531330652.57億17.06億1,701.40万552.11万+0.65%-1.28%-1.28%-15.80%-26.78%-24.26%-26.08%1.62%0.23%5.545.542.30%化学
4021日産化学
5,181.066.0+1.29%34.60万17.88億5,110.05,115.05,192.05,110.07,139.42億6,312.96億1.38億1.22億-2.10%+1.85%+4.88%+5.48%-6.23%-19.06%-5.90%3.17%0.28%19.2518.991.60%化学
4228積水化成品工業
4015+1.26%3.95万1,575.87万396396401396188.42億108.26億4,698.81万2,699.74万-0.74%+0.50%-1.23%-11.48%-20.12%-15.58%-17.49%3.24%0.15%16.7816.781.26%化学
4619日本特殊塗料
1,20615+1.26%1.92万2,302.54万1,1911,1911,2061,191284.75億182.08億2,361.12万1,509.78万-0.08%-1.07%+0.75%-0.74%-17.34%-13.92%+0.33%3.81%0.13%6.646.641.26%化学
4613関西ペイント
2,540.531.5+1.26%152.73万38.62億2,500.52,509.02,554.02,485.54,749.18億4,099.04億1.87億1.61億-3.05%-2.12%-2.96%+1.32%+20.40%+12.81%+5.46%1.57%0.95%14.438.702.73%化学