金属製品

銘柄追加
  • 1,331.705
  • +9.963+0.75%
20分遅延取引中 11/28 12:37 JST
1,331.783高値1,319.076安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
3436SUMCO
1,251.541.5+3.43%485.02万59.92億1,197.01,210.01,257.01,196.54,382.44億4,300.36億3.50億3.44億+0.24%-2.19%-15.95%-25.01%-45.61%-40.98%-40.81%2.24%1.41%20.636.855.00%金属製品
3443川田テクノロジーズ
2,68172+2.76%2.27万6,018.44万2,6082,6092,6922,601476.79億384.11億1,778.42万1,432.72万+0.37%+0.64%+12.84%-0.59%+1.63%+19.69%+23.17%6.56%0.16%4.666.193.49%金属製品
5940不二サッシ
69718+2.65%2.94万2,023.55万68667969967788.01億53.49億1,262.68万767.45万+9.76%+10.63%+10.63%-7.07%-18.95%-4.52%-3.19%2.87%0.38%3.725.133.24%金属製品
3448清鋼材
3,48580+2.35%0.000.0003,4050010.46億10.46億30.00万30.00万-0.43%-0.43%-0.43%-0.43%-0.43%-0.43%-0.43%--0.00%損失損失0.00%金属製品
3445RS Technologies
3,46060+1.76%3.76万1.28億3,3703,4003,4703,335912.86億425.95億2,638.32万1,231.08万+1.02%-0.43%-13.39%-1.70%+4.85%+38.01%+15.76%0.87%0.31%12.5111.903.97%金属製品
5970ジーテクト
1,55526+1.70%7.60万1.18億1,5481,5291,5671,540683.13億317.95億4,393.13万2,044.72万-1.02%-0.51%-1.64%-7.05%-16.31%-9.59%-9.38%4.63%0.37%5.985.061.77%金属製品
5981東京製綱
1,27020+1.60%1.13万1,424.10万1,2501,2501,2701,248206.61億136.71億1,626.82万1,076.42万+0.87%+3.59%+14.11%+14.11%-1.55%-9.42%-4.87%3.15%0.11%8.859.911.76%金属製品
5982マルゼン
3,12545+1.46%2,100.00654.30万3,0753,0803,1403,065618.13億154.13億1,978.00万493.20万-1.57%-0.79%+1.79%+2.29%+4.34%+39.51%+12.82%3.20%0.04%11.6013.562.44%金属製品
5955ワイズホールディングス
751+1.35%38.59万2,861.46万74747574107.71億40.32億1.44億5,376.09万-1.32%+2.74%+1.35%-1.32%-1.32%-6.25%-5.06%1.33%0.72%44.1241.211.35%金属製品
5901東洋製罐グループホールディングス
2,346.028.0+1.21%25.39万5.92億2,315.02,318.02,346.02,311.54,125.73億3,073.25億1.76億1.31億+4.08%+5.72%+2.89%+1.23%-7.58%-1.03%+2.58%3.84%0.19%19.5718.031.49%金属製品
5950日本パワーファスニング
5136+1.18%236.25万11.01億46550753342695.87億37.88億1,868.85万738.38万+38.65%+53.13%+90.71%+103.57%+334.75%+370.64%+379.44%3.90%32.00%24.10損失21.11%金属製品
3431宮地エンジニアリンググループ
1,88222+1.18%7.70万1.43億1,8421,8601,8881,842520.90億297.33億2,767.78万1,579.84万-0.74%-1.00%-6.32%-15.23%-15.03%+20.45%+17.63%5.10%0.49%10.5511.762.47%金属製品
5928アルメタックス
2683+1.13%7,500.00199.64万26626526926431.93億13.65億1,191.25万509.33万+3.88%+3.47%+0.37%-5.96%-10.67%-7.27%-14.92%2.99%0.15%79.2935.781.89%金属製品
5930文化シヤッター
1,85720+1.09%1.16万2,147.93万1,8361,8371,8611,8351,340.69億957.60億7,219.65万5,156.68万0.00%-0.96%+2.20%+2.20%+3.92%+36.54%+32.45%3.55%0.02%13.2511.821.42%金属製品
3433トーカロ
1,78219+1.08%1.90万3,345.55万1,7591,7631,7821,7431,090.58億977.82億6,120.00万5,487.18万-0.06%-1.60%-0.50%-3.20%-5.41%+21.89%+19.28%3.25%0.04%15.3716.892.21%金属製品
3434アルファCo
1,05810+0.95%1.57万1,647.63万1,0481,0481,0581,039107.92億70.16億1,020.00万663.12万-1.12%-2.94%-8.56%-14.33%-23.50%-24.43%-22.77%4.25%0.24%11.215.621.81%金属製品
5988パイオラックス
2,45123+0.95%3.68万9,000.83万2,4342,4282,4542,434908.20億505.84億3,705.41万2,063.82万-0.73%-1.84%+0.49%+4.16%+11.36%+8.88%+5.19%4.00%0.18%25.6120.790.82%金属製品
5976高周波熱錬
9779+0.93%3.20万3,124.12万973968979972362.85億272.13億3,713.89万2,785.40万-0.81%-1.31%-2.20%-7.31%-9.29%-0.91%+1.56%5.12%0.12%23.9123.310.72%金属製品
5938LIXIL
1,737.013.5+0.78%23.53万4.07億1,727.01,723.51,742.51,725.54,991.10億4,779.88億2.87億2.75億-1.19%+0.75%+8.06%+0.38%+1.40%-1.84%-1.33%5.18%0.09%損失損失0.99%金属製品
5943ノーリツ
1,71613+0.76%1.19万2,030.83万1,6971,7031,7181,697833.20億456.17億4,855.49万2,658.31万+0.41%+0.23%-3.21%-12.23%-1.94%+13.27%+13.57%3.15%0.05%29.9991.181.23%金属製品
5952アマテイ
1401+0.72%1.49万207.31万13913914013817.24億8.16億1,231.70万583.18万+0.72%+0.72%+2.94%-2.78%-0.71%+0.72%+2.19%1.79%0.26%12.1112.461.44%金属製品
3441山王
7105+0.71%700.0049.50万70570571070535.50億17.11億500.00万241.04万+0.57%-1.25%+0.42%-14.87%-23.82%-22.57%-18.67%1.41%0.03%10.3810.380.71%金属製品
5923高田機工
1,0147+0.70%4,600.00464.55万1,0071,0071,0181,00768.07億49.45億671.28万487.71万-0.98%-3.06%+0.30%-10.40%-15.97%-7.11%-8.65%5.75%0.09%11.266.871.09%金属製品
5992中央発條
1,3049+0.69%1.01万1,311.43万1,2951,2951,3061,288333.07億141.99億2,554.24万1,088.88万+2.92%+1.16%+4.24%+12.61%+13.00%+86.02%+88.17%1.99%0.09%18.0416.541.39%金属製品
3450サトウ産業
1,1688+0.69%0.000.0001,160004.39億4.39億37.60万37.60万+0.69%+0.69%+0.69%+0.69%+0.69%+0.69%+0.69%--0.00%0.000.000.00%金属製品
5958三洋工業
2,80919+0.68%1.55万4,313.87万2,7812,7902,8092,78098.88億44.30億352.00万157.69万-0.92%-4.91%-6.08%-5.58%-13.70%+27.05%+5.25%3.38%0.98%6.045.051.04%金属製品
5998アドバネクス
7675+0.66%1,300.00100.69万79276279276731.86億11.33億415.34万147.67万-2.04%-5.07%-2.04%-14.68%-27.50%-16.17%-13.82%2.61%0.09%損失11.733.28%金属製品
5902ホッカンホールディングス
1,71111+0.65%4,300.00734.70万1,7071,7001,7151,703230.46億168.24億1,346.94万983.29万-0.52%-0.98%-5.00%-0.87%+4.33%+6.08%+5.23%4.56%0.04%7.907.700.71%金属製品
5936東洋シヤッター
7845+0.64%2,100.00164.23万78177978477950.08億24.28億638.71万309.68万-0.13%-0.63%+1.69%-8.41%-17.39%+11.52%+17.37%3.95%0.07%5.955.170.64%金属製品
5915駒井ハルテック
1,5499+0.58%1,800.00278.16万1,5481,5401,5491,54177.03億49.55億497.27万319.87万-0.32%0.00%+1.44%-9.20%-13.66%-29.46%-23.39%4.52%0.06%17.1011.560.52%金属製品