パルプ・紙

銘柄追加
  • 1,164.780
  • -2.847-0.24%
20分遅延取引時間外 12/19 15:30 JST
1,169.605高値1,159.278安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
204Aタイヨーパッケージ
1,250200+19.05%0.000.0001,050003.88億3.88億31.00万31.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%6.026.020.00%パルプ・紙
3943大石産業
1,09197+9.76%15.75万1.72億9939941,144991101.77億59.97億932.80万549.65万+9.76%+9.65%+8.99%+1.72%+3.22%+7.28%+6.80%2.93%2.87%9.397.9315.39%パルプ・紙
3877中越パルプ工業
1,46211+0.76%2.02万2,937.50万1,4411,4511,4621,438195.25億106.22億1,335.47万726.57万+0.48%-2.86%+1.18%+11.94%-5.56%-10.69%-20.76%4.45%0.28%5.965.111.65%パルプ・紙
3946トーモク
2,19716+0.73%1.62万3,552.65万2,1802,1812,2092,175424.93億228.00億1,934.16万1,037.79万-0.36%-1.30%-1.57%-8.88%-23.53%+4.07%+2.23%3.64%0.16%7.216.801.56%パルプ・紙
3947ダイナパック
1,98313+0.66%400.0079.13万1,9641,9701,9831,964204.70億82.32億1,032.26万415.12万-1.93%+1.69%+8.42%+14.56%+8.48%+29.27%+32.91%3.03%0.01%6.1412.280.96%パルプ・紙
3880大王製紙
8255+0.61%16.79万1.38億8178208288161,394.36億662.68億1.69億8,032.53万+1.48%-0.96%+2.23%-7.06%-6.19%-23.65%-26.54%1.94%0.21%損失30.441.46%パルプ・紙
3941レンゴー
851.33.4+0.40%64.57万5.50億846.5847.9856.5846.42,307.50億1,698.11億2.71億1.99億-3.51%-1.31%-2.96%-14.36%-17.27%-7.99%-9.44%3.52%0.32%6.306.381.19%パルプ・紙
3950ザ・パック
3,5555+0.14%8.49万2.99億3,5053,5503,5803,505707.45億336.38億1,990.00万946.23万+0.71%-1.52%-0.28%-6.20%-4.56%+11.79%+5.02%3.01%0.90%10.3811.982.11%パルプ・紙
3954昭和パックス
1,79000.00%100.0017.90万1,7901,7901,7901,79079.66億36.16億445.00万202.01万+0.11%+3.59%+1.13%+1.65%-10.68%+0.79%+1.13%2.23%0.01%6.178.260.00%パルプ・紙
3892岡山製紙
1,21200.00%3,700.00448.23万1,2091,2121,2241,20566.66億23.00億550.00万189.81万-0.66%-1.46%-1.46%-11.21%-19.20%+14.12%-14.77%1.98%0.20%4.844.841.57%パルプ・紙
3708特種東海製紙
3,49500.00%9,800.003,420.80万3,4803,4953,5153,470454.35億253.79億1,300.00万726.14万-2.65%-0.71%-1.41%-7.17%-6.55%-5.80%-11.18%3.72%0.14%9.509.041.29%パルプ・紙
3945スーパーバッグ
2,134-2-0.09%1,200.00256.09万2,1342,1362,1362,13335.98億15.83億168.62万74.19万+1.38%+1.91%+2.45%-5.58%-22.43%-10.41%-11.67%4.22%0.16%3.933.740.14%パルプ・紙
3955イムラ
1,008-1-0.10%7,900.00792.43万1,0001,0091,0091,000108.15億49.28億1,072.94万488.91万-5.79%-0.10%+1.20%-10.08%-5.08%-16.97%-18.45%3.47%0.16%10.4010.710.89%パルプ・紙
3953大村紙業
837-2-0.24%1.54万1,282.71万82783984082629.81億12.69億356.17万151.64万+20.26%+20.78%+22.01%+20.78%+7.17%+9.27%+8.42%3.58%1.02%14.1111.991.67%パルプ・紙
3861王子ホールディングス
587.4-1.5-0.25%427.31万25.13億585.5588.9591.7585.25,958.48億4,943.06億10.14億8.42億+5.25%+6.45%+5.93%+2.26%-6.95%+12.53%+8.18%3.40%0.51%13.3511.451.10%パルプ・紙
3944古林紙工
1,830-6-0.33%400.0073.21万1,8301,8361,8311,83032.52億9.81億177.68万53.60万-3.17%-0.11%-1.61%-3.99%-8.50%-20.09%-21.02%2.73%0.08%7.494.610.05%パルプ・紙
3891ニッポン高度紙工業
1,926-8-0.41%3.49万6,702.79万1,8941,9341,9501,887208.10億132.46億1,080.46万687.77万-2.13%-4.27%-6.55%-3.46%-16.22%+10.37%+10.31%2.60%0.51%13.0913.863.26%パルプ・紙
3951朝日印刷
880-4-0.45%6,600.00579.73万878884882878201.44億89.89億2,289.08万1,021.50万-1.23%0.00%+0.92%-4.35%-7.76%-3.51%-1.68%4.32%0.07%11.4911.680.45%パルプ・紙
3948光ビジネスフォーム
740-4-0.54%4,400.00325.63万74274474373843.03億24.16億581.53万326.46万-2.25%-2.63%-6.21%-4.02%-17.32%-20.77%-17.13%7.16%0.14%20.655.580.67%パルプ・紙
3958笹徳印刷
497-3-0.60%5,400.00267.41万49350049849330.74億7.90億618.50万158.93万-6.40%-7.96%-9.80%-9.80%-16.47%-15.91%-14.16%3.62%0.34%6.976.971.00%パルプ・紙
3864三菱製紙
469-4-0.85%26.89万1.25億465473471462209.84億96.42億4,474.14万2,055.85万-0.42%+0.21%-3.70%-11.84%-42.74%-8.04%-15.19%2.13%1.31%8.934.921.90%パルプ・紙
3896阿波製紙
448-4-0.88%2.09万933.30万45045245044445.57億19.01億1,017.27万424.39万-3.24%-4.27%-6.47%+0.22%-18.99%+20.75%+18.52%--0.49%損失86.151.33%パルプ・紙
3863日本製紙
840-8-0.94%70.41万5.95億843848853840976.54億856.43億1.16億1.02億-3.23%-4.44%-0.71%-9.97%-12.77%-36.56%-33.54%1.19%0.69%4.914.261.53%パルプ・紙
3865北越コーポレーション
1,521-25-1.62%35.03万5.34億1,5101,5461,5381,5012,860.29億882.42億1.88億5,801.59万-1.49%-1.55%-2.69%-5.53%+35.92%-0.59%+7.34%1.31%0.60%48.5530.482.39%パルプ・紙
3895ハビックス
462-10-2.12%1.16万540.68万46747247046237.77億21.73億817.53万470.44万-1.70%-4.55%+0.43%-14.13%-5.13%-9.77%-16.30%3.46%0.25%5.135.321.70%パルプ・紙