パルプ・紙

銘柄追加
  • 1,127.817
  • -15.690-1.37%
20分遅延昼休み 11/27 11:30 JST
1,143.559高値1,127.665安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
204Aタイヨーパッケージ
1,250200+19.05%0.000.0001,050003.88億3.88億31.00万31.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%6.026.020.00%パルプ・紙
3892岡山製紙
1,27110+0.79%2,800.00355.39万1,2711,2611,2711,26169.91億24.12億550.00万189.81万+1.68%+1.11%-0.94%-6.27%-9.08%+22.21%-10.62%1.89%0.15%5.085.080.79%パルプ・紙
3947ダイナパック
1,80012+0.67%1,100.00197.86万1,7921,7881,8001,792185.81億74.72億1,032.26万415.14万-1.59%+0.84%+0.67%+5.39%-1.04%+18.42%+20.64%3.33%0.03%5.5811.140.45%パルプ・紙
3953大村紙業
69500.00%800.0055.64万69569569769524.75億10.54億356.17万151.64万0.00%-2.93%-0.57%+0.43%-10.90%-9.74%-9.97%4.32%0.05%11.719.960.29%パルプ・紙
3951朝日印刷
87800.00%100.008.78万878878878878200.98億88.08億2,289.08万1,003.19万+1.27%+1.15%-2.01%-6.40%-6.70%-2.12%-1.90%4.33%0.00%11.4611.660.00%パルプ・紙
3954昭和パックス
1,745-1-0.06%400.0069.83万1,7461,7461,7461,74577.65億35.25億445.00万202.01万-1.41%+1.99%+2.95%-3.06%-9.59%+0.23%-1.41%2.29%0.02%6.028.050.06%パルプ・紙
3863日本製紙
846-2-0.24%28.62万2.42億847848853843983.52億862.54億1.16億1.02億+0.59%-0.47%-6.10%-9.42%-13.94%-34.47%-33.07%1.18%0.28%4.944.291.18%パルプ・紙
3955イムラ
996-3-0.30%1,600.00159.73万1,0029991,002996106.86億48.70億1,072.94万488.91万-0.20%0.00%-0.70%-11.62%-6.65%-13.47%-19.42%3.51%0.03%10.2710.580.60%パルプ・紙
3943大石産業
996-3-0.30%3,400.00339.13万9999991,00099592.91億54.30億932.80万545.21万+0.10%-0.40%-1.97%-1.87%-3.39%-1.97%-2.50%3.21%0.06%8.577.240.50%パルプ・紙
3958笹徳印刷
544-2-0.37%1,400.0076.31万54754654754433.65億8.65億618.50万158.93万-1.09%-1.98%-2.68%-1.81%-8.57%-3.20%-6.04%3.31%0.09%7.637.630.55%パルプ・紙
3944古林紙工
1,827-11-0.60%300.0055.03万1,8381,8381,8381,82732.46億9.79億177.68万53.60万-1.24%-3.84%-4.35%-3.84%-11.91%-24.78%-21.15%2.74%0.06%7.484.610.60%パルプ・紙
3865北越コーポレーション
1,493-13-0.86%17.57万2.65億1,5061,5061,5351,4932,807.63億865.56億1.88億5,797.48万-4.60%-2.55%-2.74%-4.66%+27.61%+13.19%+5.36%1.34%0.30%47.6529.922.79%パルプ・紙
3948光ビジネスフォーム
782-7-0.89%400.0031.37万78978978978245.48億25.53億581.53万326.46万-1.14%+0.90%+2.22%-3.69%-13.01%-14.54%-12.43%6.78%0.01%21.835.890.89%パルプ・紙
3945スーパーバッグ
2,063-23-1.10%200.0041.41万2,0782,0862,0782,06334.79億15.27億168.62万74.00万-0.96%-3.82%-11.88%-16.41%-23.56%-15.10%-14.61%4.36%0.03%3.803.610.72%パルプ・紙
3708特種東海製紙
3,500-40-1.13%1.04万3,645.20万3,5403,5403,5403,485455.00億260.64億1,300.00万744.69万-0.85%-2.23%-5.79%-5.91%-1.96%-1.55%-11.05%3.71%0.14%9.519.051.55%パルプ・紙
3950ザ・パック
3,545-45-1.25%1.52万5,422.75万3,5903,5903,5903,540705.46億335.44億1,990.00万946.23万-0.14%-1.53%-3.54%-6.34%-6.71%+12.18%+4.73%3.02%0.16%10.3511.941.39%パルプ・紙
3861王子ホールディングス
548.4-7.5-1.35%229.68万12.70億554.0555.9558.9548.25,562.87億4,614.87億10.14億8.42億-1.74%+0.88%-3.60%-5.43%-14.08%-4.34%+0.99%3.65%0.27%12.4710.691.93%パルプ・紙
3864三菱製紙
476-7-1.45%10.87万5,195.93万480483481475212.97億97.86億4,474.14万2,055.85万-2.06%-2.06%-2.46%-17.79%-34.97%-9.85%-13.92%2.10%0.53%9.065.001.24%パルプ・紙
3941レンゴー
879.4-15.3-1.71%28.07万2.47億880.1894.7889.3876.62,383.67億1,754.16億2.71億1.99億-1.64%-3.32%-5.94%-11.90%-13.61%-7.11%-6.45%3.41%0.14%6.506.601.42%パルプ・紙
3896阿波製紙
465-9-1.90%1.73万810.43万47147447546547.30億19.73億1,017.27万424.39万-0.85%-1.06%+4.26%-3.53%-14.21%+15.38%+23.02%--0.41%損失89.422.11%パルプ・紙
3895ハビックス
472-11-2.28%8,400.00405.03万49048349047238.59億22.20億817.53万470.34万+2.83%+1.29%-10.61%-17.63%+0.43%+9.01%-14.49%3.39%0.18%5.245.433.73%パルプ・紙
3891ニッポン高度紙工業
2,091-49-2.29%1.34万2,795.86万2,1102,1402,1102,070225.92億143.81億1,080.46万687.77万+0.67%-1.46%+12.12%+4.92%-3.86%+17.74%+19.76%2.39%0.20%14.2215.051.87%パルプ・紙
3877中越パルプ工業
1,439-34-2.31%2.86万4,143.07万1,4601,4731,4711,436192.17億104.56億1,335.47万726.61万+1.27%+1.55%+16.42%+6.04%-7.16%-6.25%-22.01%4.52%0.39%5.875.032.38%パルプ・紙
3946トーモク
2,163-52-2.35%9,600.002,091.90万2,1982,2152,1982,161418.36億225.81億1,934.16万1,043.99万-4.46%-4.42%-7.37%-14.20%-22.53%+1.03%+0.65%3.70%0.09%7.106.701.67%パルプ・紙
3880大王製紙
791-26-3.18%23.11万1.85億8058178137911,336.89億648.50億1.69億8,198.53万-1.25%-4.35%-8.29%-9.10%-8.51%-25.20%-29.56%2.02%0.28%損失29.192.69%パルプ・紙