海運業

銘柄追加
  • 1,593.176
  • +16.011+1.02%
20分遅延休場 09/13 15:00 JST
1,600.108高値1,568.938安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
9171栗林商船
93931+3.41%2.34万2,187.50万917908958900119.63億50.20億1,273.97万534.56万+9.19%+2.40%+3.76%+3.19%-26.81%+23.07%+11.92%1.28%0.44%7.127.126.39%海運業
9104商船三井
4,753.070.0+1.49%504.89万238.97億4,680.04,683.04,783.04,658.01.72兆1.67兆3.63億3.50億-2.78%-9.24%-4.50%-0.52%+0.81%+12.60%+5.22%4.63%1.44%6.226.592.67%海運業
9107川崎汽船
1,968.024.0+1.23%748.19万146.96億1,954.01,944.01,979.51,935.51.33兆7,702.36億6.75億3.91億-2.11%-7.97%-8.47%-12.53%-6.85%+10.27%-2.41%4.23%1.91%9.8113.552.26%海運業
9308乾汽船
1,15611+0.96%7.24万8,338.03万1,1501,1451,1581,144301.40億229.64億2,607.30万1,986.54万+3.86%+0.87%+2.94%+0.78%+5.67%-7.22%+6.54%1.24%0.36%15.6324.271.22%海運業
9101日本郵船
4,685.030.0+0.64%409.72万191.21億4,628.04,655.04,707.04,611.02.16兆2.02兆4.61億4.32億-2.33%-11.15%-5.92%-0.38%+10.39%+19.27%+7.18%2.99%0.95%8.2810.012.06%海運業
9173東海汽船
2,6299+0.34%2,000.00525.05万2,6202,6202,6362,62057.84億32.66億220.00万124.22万+1.08%+1.66%+2.86%+1.19%+5.79%+5.03%+5.37%--0.16%損失損失0.61%海運業
9127玉井商船
1,410-1-0.07%2,500.00352.27万1,4331,4111,4331,40627.24億19.56億193.20万138.73万-3.62%-6.50%-6.19%-10.98%-27.54%-23.33%-18.36%5.67%0.18%3.723.721.91%海運業
9130共栄タンカー
995-2-0.20%7,700.00766.10万9939971,00499076.12億34.90億765.00万350.71万-0.30%-7.01%-10.36%-25.86%-9.79%+15.16%+16.51%2.01%0.22%51.9051.901.40%海運業
9110NSユナイテッド海運
4,295-10-0.23%3.58万1.54億4,2854,3054,3254,2501,029.54億453.32億2,397.07万1,055.46万-4.45%-11.44%-10.15%-11.26%-16.11%+3.49%-10.43%5.36%0.34%5.805.631.74%海運業
9119飯野海運
1,179-3-0.25%21.12万2.49億1,1751,1821,1831,1681,283.93億888.65億1.09億7,537.33万-3.12%-8.46%-6.65%-7.38%-9.72%+10.81%-0.67%2.63%0.28%5.746.321.27%海運業
9115明海グループ
717-3-0.42%4.00万2,861.50万712720721711258.12億119.19億3,600.00万1,662.28万+0.70%-1.24%+1.70%+2.72%-9.47%-9.36%-6.03%0.70%0.24%4.674.671.39%海運業