5801古河電気工業
7,259.0244.0+3.48%315.92万228.57億6,979.07,015.07,381.06,923.05,129.71億4,796.37億7,066.69万6,607.48万+8.59%+5.63%+11.81%+100.36%+75.68%+227.42%+8.59%0.83%4.78%23.4078.566.53%非鉄金属
5820三ッ星
88828+3.26%3,100.00270.75万86386088886233.74億17.27億380.00万194.47万+8.82%+11.28%+5.21%-5.43%-40.04%-59.75%+8.82%1.91%0.16%43.5924.723.02%非鉄金属
5741UACJ
5,240140+2.75%13.47万6.98億5,0605,1005,2905,0102,532.40億1,429.78億4,832.82万2,728.58万-1.69%+0.38%-0.19%+2.34%+34.88%+36.10%-1.69%2.19%0.49%9.7218.235.49%非鉄金属
5805SWCC
7,470150+2.05%25.81万19.23億7,2207,3207,5607,2102,302.77億2,066.44億3,082.69万2,766.32万-1.71%+1.63%-6.04%+31.05%+64.36%+161.28%-1.71%1.41%0.93%24.2425.144.78%非鉄金属
5858STG
2,80050+1.82%3,500.00966.31万2,7002,7502,8002,70028.96億17.58億103.44万62.79万+2.60%+19.15%+1.05%+49.02%+35.40%-13.85%+2.60%0.89%0.56%7.8012.083.64%非鉄金属
5729日本精鉱
3,92055+1.42%1,100.00429.75万3,8653,8653,9703,865102.15億29.76億260.59万75.91万+3.02%+4.26%+15.12%+25.24%+24.44%+51.64%+3.02%2.55%0.15%10.1319.042.72%非鉄金属
5852アーレスティ
6027+1.18%18.78万1.14億600595615600153.79億108.16億2,554.67万1,796.68万-0.50%+5.43%+17.35%+4.70%-22.82%-14.49%-0.50%2.49%1.05%損失損失2.52%非鉄金属
5704JMC
4422+0.45%8,000.00353.42万44044044643224.74億14.63億559.77万330.94万+0.23%+6.25%-7.92%-6.75%-27.54%-62.89%+0.23%--0.24%11.046.773.18%非鉄金属
5724アサカ理研
8143+0.37%1,100.0089.16万81181181480641.88億19.73億514.46万242.36万+0.49%+5.17%+0.49%-10.25%-18.27%-34.57%+0.49%0.98%0.05%10.9810.980.99%非鉄金属
5742エヌアイシ・オートテック
8052+0.25%500.0040.25万80580380580544.28億9.31億550.00万115.70万+2.03%+4.27%+5.23%+8.78%+6.48%-1.83%+2.03%5.09%0.04%損失損失0.00%非鉄金属
5803フジクラ
6,305.012.0+0.19%2,540.10万1,623.59億6,319.06,293.06,509.06,265.01.87兆1.63兆2.96億2.58億-3.71%-0.65%+1.89%+21.95%+89.62%+481.37%-3.71%1.05%9.84%31.8734.093.88%非鉄金属
5753日本伸銅
1,8292+0.11%600.00109.59万1,8261,8271,8291,82643.35億7.16億237.00万39.17万+1.11%+1.61%+0.55%+3.33%-8.55%-2.35%+1.11%0.55%0.15%4.767.040.16%非鉄金属
5759日本電解(上場廃止)
200.00%0.000.0002002,018.10万1,851.17万1,009.05万925.58万-91.30%-95.74%-97.26%-99.74%-99.81%-99.80%-99.81%--0.00%0.00損失0.00%非鉄金属
5757CKサンエツ
3,75000.00%1,500.00565.20万3,7503,7503,7903,750332.51億116.11億886.70万309.62万-4.09%-2.60%-1.83%+3.88%+2.32%-2.22%-4.09%2.13%0.05%6.208.181.07%非鉄金属
5721エス・サイエンス
2100.00%19.16万395.88万2121212029.73億20.18億1.42億9,611.02万0.00%0.00%-4.55%-4.55%-8.70%0.00%0.00%--0.20%53.856.984.76%非鉄金属
5715古河機械金属
1,53800.00%10.81万1.66億1,5331,5381,5411,525622.05億389.20億4,044.56万2,530.54万-4.23%-0.39%-2.35%-9.42%-16.77%-19.35%-4.23%5.53%0.43%4.743.581.04%非鉄金属
5851リョービ
2,154-2-0.09%11.69万2.51億2,1162,1562,1642,116703.20億650.06億3,264.61万3,017.93万-5.32%-1.55%-1.19%+12.01%-3.58%-18.96%-5.32%4.06%0.39%8.186.892.23%非鉄金属
5702大紀アルミニウム工業所
1,042-3-0.29%6.00万6,249.12万1,0441,0451,0471,038454.62億297.39億4,362.92万2,854.07万-1.88%+1.66%-1.98%-5.01%-17.63%-11.69%-1.88%4.32%0.21%18.9513.210.86%非鉄金属
5727東邦チタニウム
1,027-4-0.39%32.08万3.32億1,0401,0311,0481,026731.95億315.61億7,127.09万3,073.11万-3.93%+4.48%+0.79%-13.70%-32.21%-45.83%-3.93%2.24%1.04%20.8914.762.13%非鉄金属
5819カナレ電気
1,430-6-0.42%5,200.00746.52万1,4361,4361,4471,430100.50億47.66億702.81万333.30万-0.83%-0.97%+0.28%+0.28%-10.46%-6.54%-0.83%4.69%0.16%8.298.161.18%非鉄金属
5817JMACS
453-2-0.44%5,800.00262.48万46145546144326.24億8.98億579.16万198.17万+2.95%+0.89%-6.40%-18.23%-22.96%-14.04%+2.95%2.21%0.29%21.9929.673.96%非鉄金属
5816オーナンバ
995-5-0.50%1.58万1,576.06万1,0001,0001,000995124.95億76.91億1,255.83万772.96万-2.26%+1.43%-3.49%-13.85%-17.29%+17.06%-2.26%4.72%0.20%4.966.110.50%非鉄金属
5713住友金属鉱山
3,550.0-19.0-0.53%114.12万40.80億3,585.03,569.03,634.03,550.01.03兆8,613.78億2.91億2.43億-1.74%+1.95%-2.66%-19.35%-31.19%-16.39%-1.74%3.15%0.47%14.5016.642.35%非鉄金属
5711三菱マテリアル
2,360.0-15.0-0.63%68.93万16.35億2,387.52,375.02,394.52,360.03,103.15億2,872.25億1.31億1.22億-1.89%+2.08%-1.93%-7.83%-22.19%-3.58%-1.89%4.11%0.57%7.1110.351.45%非鉄金属
5857AREホールディングス
1,680-11-0.65%13.83万2.33億1,6901,6911,6961,6801,339.11億1,178.55億7,970.87万7,015.15万-1.75%+0.30%-1.75%-6.67%-19.77%-13.89%-1.75%5.06%0.20%5.855.850.95%非鉄金属
5714DOWAホールディングス
4,483.0-36.0-0.80%24.76万11.13億4,509.04,519.04,534.04,463.02,778.98億2,547.69億6,198.92万5,682.99万+0.61%+3.06%-0.82%-16.19%-23.20%-12.99%+0.61%2.90%0.44%7.599.581.57%非鉄金属
5726大阪チタニウムテクノロジーズ
1,761-15-0.84%35.10万6.20億1,7711,7761,7841,758648.05億496.51億3,680.00万2,819.48万-5.12%-0.06%-1.84%-32.03%-35.35%-35.07%-5.12%4.26%1.25%7.446.691.46%非鉄金属
5821平河ヒューテック
1,463-13-0.88%2.40万3,522.56万1,4711,4761,4781,455257.89億162.73億1,762.78万1,112.33万-4.63%-2.53%-4.07%-5.18%+1.60%+10.58%-4.63%2.73%0.22%11.5914.231.56%非鉄金属
5802住友電気工業
2,741.5-28.5-1.03%207.39万57.10億2,764.02,770.02,781.02,736.52.18兆2.03兆7.94億7.41億-3.93%-1.97%-6.61%+13.50%+11.99%+52.69%-3.93%3.21%0.28%10.7614.281.61%非鉄金属
5707東邦亜鉛
512-6-1.16%16.86万8,684.96万51751852151269.56億61.14億1,358.55万1,194.06万-6.57%-0.97%-34.19%-50.39%-38.54%-54.57%-6.57%--1.41%損失損失1.74%非鉄金属