5803フジクラ
5,308.0135.0+2.61%1,018.31万537.33億5,222.05,173.05,365.05,138.01.57兆1.37兆2.96億2.58億+2.67%+10.42%+27.78%+71.34%+103.61%+348.69%+389.44%1.04%3.95%24.8128.704.39%非鉄金属
5741UACJ
5,09040+0.79%11.89万6.04億5,0305,0505,1205,0302,459.91億1,385.84億4,832.82万2,722.67万-0.59%+2.21%+0.20%+28.54%+10.77%+64.46%+32.21%1.77%0.44%9.5917.711.78%非鉄金属
5821平河ヒューテック
1,53911+0.72%7,600.001,175.72万1,5411,5281,5571,534271.29億170.99億1,762.78万1,111.07万-0.26%+0.59%+7.17%+9.46%+15.98%+8.38%+16.33%2.34%0.07%14.9714.971.51%非鉄金属
5858STG
1,84412+0.66%2,500.00457.78万1,8421,8321,8441,81819.07億11.58億103.44万62.79万+0.49%+1.04%+0.16%-10.49%-12.52%-43.26%-43.26%1.36%0.40%7.967.961.42%非鉄金属
5857AREホールディングス
1,7998+0.45%14.49万2.61億1,8041,7911,8071,7911,433.96億1,253.77億7,970.87万6,969.27万-0.06%-0.94%+0.73%-11.99%-8.35%-3.95%-7.79%5.00%0.21%6.076.270.89%非鉄金属
5702大紀アルミニウム工業所
1,1124+0.36%3.77万4,189.40万1,1081,1081,1151,106485.16億317.37億4,362.92万2,854.07万+1.37%+1.18%+3.73%-8.25%-16.27%-10.75%-5.76%4.50%0.13%18.0314.090.81%非鉄金属
5852アーレスティ
5701+0.18%7.33万4,165.45万569569572565145.62億102.30億2,554.67万1,794.66万-0.87%-2.90%-2.56%-24.60%-26.55%-25.10%-19.03%2.63%0.41%損失損失1.23%非鉄金属
5757CKサンエツ
3,6705+0.14%2,400.00883.70万3,6903,6653,6953,665325.42億112.00億886.70万305.18万+1.66%+2.51%+7.78%+0.41%-6.85%+4.26%-4.30%1.91%0.08%8.018.010.82%非鉄金属
5817JMACS
54000.00%0.000.0005400031.27億11.26億579.16万208.57万-2.53%+1.31%+0.75%-5.10%+4.65%-5.26%+3.05%1.85%0.00%26.2135.360.00%非鉄金属
5809タツタ電線
77700.00%4.45万3,457.90万778777778777545.12億43.08億7,015.64万554.48万0.00%0.00%0.00%+5.86%+8.52%+11.00%+10.84%--0.80%24.3527.190.13%非鉄金属
5742エヌアイシ・オートテック
72900.00%500.0036.56万73972973972940.10億8.14億550.00万111.63万-1.49%-0.95%-1.22%-3.95%-10.22%-11.96%-10.88%5.62%0.05%損失損失1.37%非鉄金属
5704JMC
47300.00%4,100.00194.57万47547347847226.48億15.65億559.77万330.94万-0.21%-2.67%-3.07%-27.34%-37.52%-60.65%-60.29%--0.12%11.817.241.27%非鉄金属
5703日本軽金属ホールディングス
1,63200.00%22.71万3.71億1,6441,6321,6451,6221,011.74億948.11億6,199.38万5,809.52万-0.12%-1.27%+3.42%-7.27%-12.59%+1.49%-6.90%3.06%0.39%10.1111.181.41%非鉄金属
1491中外鉱業
2800.00%7.81万221.77万2828292881.13億44.93億2.90億1.60億0.00%0.00%0.00%-6.67%-12.50%-6.67%-3.45%1.79%0.05%36.8436.843.57%非鉄金属
5711三菱マテリアル
2,537.0-0.5-0.02%69.82万17.67億2,539.02,537.52,545.52,512.53,335.89億3,087.71億1.31億1.22億-0.92%-3.26%+4.68%-10.50%-15.85%+5.40%+3.66%3.71%0.57%7.2311.121.30%非鉄金属
5706三井金属鉱業
4,946.0-6.0-0.12%26.78万13.23億4,983.04,952.04,985.04,908.02,838.09億2,612.85億5,738.16万5,282.76万-2.54%+1.00%+9.23%-7.71%+1.77%+32.71%+14.09%2.83%0.51%6.2110.881.56%非鉄金属
5726大阪チタニウムテクノロジーズ
2,460-4-0.16%25.55万6.27億2,4562,4642,4822,437905.28億693.59億3,680.00万2,819.48万-5.06%-6.82%+7.47%-2.34%+0.41%-21.15%-9.29%2.85%0.91%8.899.341.83%非鉄金属
5802住友電気工業
2,329.0-4.0-0.17%147.93万34.40億2,341.02,333.02,341.52,312.01.85兆1.75兆7.94億7.51億-3.58%+0.45%+2.19%-1.29%-2.51%+36.12%+29.71%3.31%0.20%10.1212.131.26%非鉄金属
5801古河電気工業
3,639.0-10.0-0.27%55.73万20.39億3,700.03,649.03,750.03,624.02,571.57億2,403.92億7,066.69万6,606.00万+0.44%+2.62%+10.47%-5.31%+9.67%+57.81%+64.14%1.65%0.84%19.8839.383.45%非鉄金属
5816オーナンバ
1,159-4-0.34%9,900.001,151.09万1,1641,1631,1681,159145.55億89.12億1,255.83万768.91万+0.35%-0.94%+4.04%+0.26%-8.74%+41.17%+36.35%4.06%0.13%5.077.120.77%非鉄金属
5713住友金属鉱山
4,355.0-17.0-0.39%86.52万37.60億4,400.04,372.04,418.04,306.01.27兆1.06兆2.91億2.43億-1.07%-4.68%+16.85%-9.72%-17.30%+3.32%+2.57%2.25%0.36%19.9620.422.56%非鉄金属
5759日本電解
698-3-0.43%1.59万1,107.59万69870170269470.43億44.17億1,009.05万632.84万-3.32%-10.05%-5.68%-22.01%-41.88%-56.13%-33.01%--0.25%損失損失1.14%非鉄金属
5729日本精鉱
3,420-15-0.44%3,700.001,287.55万3,4453,4353,5653,42089.12億24.41億260.59万71.37万+9.27%+17.89%+10.50%-1.30%+39.88%+29.74%+33.80%2.34%0.52%16.6116.614.22%非鉄金属
5724アサカ理研
888-4-0.45%1,100.0097.81万89089289088845.68億21.52億514.46万242.36万-2.09%-1.88%-2.42%-11.20%-12.43%-26.00%-28.62%0.90%0.05%15.1914.490.22%非鉄金属
5851リョービ
1,892-12-0.63%6.41万1.22億1,9191,9041,9221,888617.67億570.82億3,264.61万3,017.03万-1.61%-3.52%-2.17%-10.75%-30.75%-34.49%-28.82%4.62%0.21%5.806.051.79%非鉄金属
5714DOWAホールディングス
5,202.0-35.0-0.67%20.15万10.48億5,237.05,237.05,280.05,168.03,224.68億2,955.60億6,198.92万5,681.66万-2.75%-2.62%+4.75%-6.15%-7.93%+12.48%+0.97%2.50%0.36%9.7411.122.14%非鉄金属
5753日本伸銅
1,720-13-0.75%700.00120.73万1,7281,7331,7451,71240.76億7.25億237.00万42.17万-3.48%-4.50%-3.96%-13.96%-15.89%-13.13%-7.28%0.58%0.17%6.626.621.90%非鉄金属
5819カナレ電気
1,425-11-0.77%1,100.00157.07万1,4361,4361,4361,425100.15億47.50億702.81万333.36万-0.07%-1.72%+3.41%-11.71%-16.03%-0.42%-6.86%4.70%0.03%8.278.130.77%非鉄金属
5715古河機械金属
1,693-15-0.88%4.35万7,369.96万1,7031,7081,7061,688684.74億421.51億4,044.56万2,489.70万-0.29%+2.23%+7.83%-6.98%-9.90%-5.84%-11.22%3.25%0.18%3.973.941.05%非鉄金属
5727東邦チタニウム
1,124-12-1.06%24.10万2.71億1,1451,1361,1461,119801.09億345.42億7,127.09万3,073.11万-5.55%-5.39%+7.05%-17.66%-18.67%-38.58%-40.72%1.87%0.78%15.2316.162.38%非鉄金属