機械

銘柄追加
  • 1,539.610
  • -10.478-0.68%
20分遅延休場 12/20 15:30 JST
1,558.500高値1,538.779安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
7726黒田精工
1,127106+10.38%4.98万5,412.25万1,0391,0211,1581,03964.46億36.72億571.99万325.85万+11.92%+7.33%+5.92%-8.37%-33.27%-8.22%-8.22%3.11%1.53%15.2012.8811.66%機械
7003三井E&S
1,724120+7.48%2,610.23万451.17億1,6601,6041,7691,6601,777.42億1,465.17億1.03億8,498.66万+7.28%+11.30%+10.87%+47.10%+23.85%+191.22%+144.19%0.29%30.71%3.246.786.80%機械
6387サムコ
2,924194+7.11%15.46万4.51億2,7772,7302,9642,774235.17億137.87億804.29万471.51万+11.52%+4.06%-1.48%-14.25%-26.99%-26.07%-30.21%1.54%3.28%17.1815.966.96%機械
6356日本ギア工業
52227+5.45%21.95万1.13億49849552949474.54億30.91億1,428.00万592.13万+8.98%+14.73%+10.83%+11.78%-10.31%-2.79%-8.90%1.72%3.71%4.594.837.07%機械
1909日本ドライケミカル
4,360165+3.93%3.75万1.62億4,2204,1954,3804,220313.13億116.60億718.18万267.44万+7.92%+12.08%+12.66%+28.80%+58.26%+69.58%+55.94%0.99%1.40%8.659.053.81%機械
6492岡野バルブ製造
7,100210+3.05%3.17万2.24億6,9306,8907,3106,880127.30億33.63億179.30万47.37万+6.29%+21.78%+22.63%+53.51%+34.98%+137.06%+124.68%0.70%6.69%10.7616.376.24%機械
6159ミクロン精密
1,61939+2.47%3,000.00483.57万1,6201,5801,6201,541124.76億25.65億770.61万158.42万+1.25%+2.60%+9.32%+18.61%+11.66%+20.82%+12.35%0.54%0.19%18.5218.525.00%機械
6237イワキ
2,52760+2.43%1.83万4,587.02万2,4432,4672,5272,443568.35億204.37億2,249.09万808.73万-1.25%-0.79%-8.77%-8.31%-11.95%+23.27%+21.67%2.61%0.23%12.5612.493.41%機械
6131浜井産業
92319+2.10%1.39万1,268.76万90990492390931.96億19.54億346.24万211.67万+4.53%+4.06%+2.56%-0.75%-25.56%-34.63%-35.50%3.25%0.66%6.894.271.55%機械
6022赤阪鐵工所
1,87136+1.96%800.00149.68万1,8711,8351,8711,87128.81億16.54億154.00万88.43万-1.84%-2.25%-3.06%-5.89%-3.61%-0.69%-6.87%1.60%0.09%23.8666.370.00%機械
6351鶴見製作所
3,12560+1.96%9.04万2.83億3,0953,0653,2153,090859.38億362.99億2,750.00万1,161.56万-5.73%-7.68%-15.65%-22.65%-36.22%-13.55%-15.88%1.47%0.78%9.979.264.08%機械
6407CKD
2,46844+1.82%35.08万8.69億2,4502,4242,5032,4451,676.01億1,504.10億6,790.94万6,094.40万+1.40%+0.69%-1.52%-16.90%-21.77%+1.27%-2.83%2.59%0.58%15.3719.752.39%機械
6391加地テック
3,42060+1.79%1,000.00340.25万3,3953,3603,4303,37558.76億21.12億171.80万61.76万-0.29%-4.47%-6.56%-8.80%-18.76%-12.31%-15.76%1.17%0.16%7.609.781.64%機械
6235オプトラン
1,90533+1.76%21.93万4.18億1,8921,8721,9161,887845.02億534.09億4,435.80万2,803.64万+1.01%+3.25%+1.82%+8.05%-6.16%+15.81%+16.80%3.99%0.78%14.2118.271.55%機械
6137小池酸素工業
6,420110+1.74%6,400.004,081.70万6,3806,3106,4406,270290.37億190.39億452.29万296.56万-0.93%+4.56%+4.39%+9.00%-0.47%+70.97%+51.77%3.12%0.22%8.288.822.69%機械
6227AIメカテック
3,07550+1.65%14.24万4.33億2,9813,0253,0902,967191.05億115.60億621.30万375.92万0.00%-10.09%+28.18%+10.85%+30.74%-37.63%-51.19%1.46%3.79%160.91160.914.07%機械
6324ハーモニック・ドライブ・システムズ
2,77144+1.61%357.05万99.19億2,7102,7272,8472,6662,668.90億1,476.35億9,631.54万5,327.86万+13.80%+33.54%+47.24%-11.47%-39.76%-30.64%-33.39%0.72%6.70%損失損失6.64%機械
6347プラコー
1983+1.54%4,200.0083.14万19819519919718.65億9.04億941.75万456.69万-0.50%-0.50%-3.88%-3.88%-10.81%-9.17%-7.04%3.03%0.09%損失損失1.03%機械
6136オーエスジー
1,783.027.0+1.54%79.75万14.19億1,766.51,756.01,783.01,762.01,768.42億1,176.50億9,918.25万6,598.40万+2.91%+2.94%-0.39%-11.12%-8.45%-8.19%-11.82%3.37%1.21%12.6711.941.20%機械
6363酉島製作所
2,38636+1.53%13.02万3.12億2,3682,3502,4182,366693.03億436.17億2,904.57万1,828.04万+3.38%+1.45%-2.69%-13.11%-25.20%+10.62%+5.76%2.51%0.71%11.7710.192.21%機械
6265コンバム
2,03030+1.50%2,700.00540.36万2,0002,0002,0301,99833.64億15.75億165.70万77.60万+2.06%+1.50%+2.11%+4.64%+0.54%+13.09%+11.17%2.46%0.35%13.6013.311.60%機械
6378木村化工機
89313+1.48%21.32万1.91億889880918887183.96億119.84億2,060.00万1,341.97万+2.88%-3.15%-7.56%+20.68%+21.99%+21.50%+19.39%1.68%1.59%8.8311.383.52%機械
6373大同工業
76011+1.47%1.81万1,383.51万75374977275383.02億58.15億1,092.42万765.10万+0.80%+1.60%+0.93%-12.54%-19.06%+4.68%+4.68%1.97%0.24%15.0123.352.54%機械
6586マキタ
4,723.068.0+1.46%118.45万55.86億4,655.04,655.04,751.04,650.01.32兆1.09兆2.80億2.31億-1.46%-1.52%+2.36%-3.75%+9.30%+29.54%+21.41%1.42%0.51%20.8129.132.17%機械
6424高見沢サイバネティックス
1,04815+1.45%3,900.00412.70万1,0391,0331,0771,03847.42億24.68億452.50万235.50万+1.06%+1.95%-2.06%+0.77%-22.43%-2.06%+2.64%1.53%0.17%3.417.033.78%機械
6381アネスト岩田
1,43820+1.41%9.60万1.37億1,3891,4181,4541,388600.30億443.41億4,174.55万3,083.54万-2.51%-1.03%-3.81%+7.72%-13.89%+35.66%+29.67%3.41%0.31%12.7611.774.65%機械
6459大和冷機工業
1,46419+1.31%3.21万4,697.87万1,4561,4451,4751,447757.14億369.24億5,171.72万2,522.14万-0.20%-2.92%-0.54%-1.28%-4.87%+0.27%-3.05%2.05%0.13%13.7213.051.94%機械
6342太平製作所
2,80036+1.30%2,300.00639.07万2,7752,7642,8002,75642.00億22.98億150.00万82.06万+2.56%+0.86%+2.04%-2.13%+1.41%-15.15%-7.13%4.46%0.28%2.873.671.59%機械
6467ニチダイ
3905+1.30%3.48万1,339.78万38738539337435.31億21.85億905.33万560.33万+5.69%+5.69%-2.26%+18.54%+12.07%+12.39%+14.04%1.03%0.62%14.9078.474.94%機械
6269三井海洋開発
3,14540+1.29%25.34万7.98億3,1253,1053,1853,1202,149.46億1,422.26億6,834.53万4,522.30万-2.63%-1.87%-4.70%-4.12%+8.34%+71.48%+35.68%1.50%0.56%6.3314.392.09%機械