機械

銘柄追加
  • 1,525.091
  • -3.817-0.25%
20分遅延休場 10/11 15:00 JST
1,539.369高値1,523.806安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
6467ニチダイ
41580+23.88%9.37万3,888.55万41533541541537.57億23.05億905.33万555.53万+20.29%+28.88%+31.33%+18.23%+16.25%+13.08%+21.35%1.45%1.69%83.5083.500.00%機械
6363酉島製作所
2,817234+9.06%33.94万9.37億2,6202,5832,8412,611818.22億514.96億2,904.57万1,828.04万+5.82%-0.56%+9.87%-11.28%+7.77%+57.90%+24.87%2.06%1.86%11.2712.038.90%機械
6432竹内製作所
4,705325+7.42%355.71万170.37億4,7304,3804,9154,7002,305.40億1,551.04億4,899.90万3,296.58万+6.57%+2.62%+14.20%-14.61%-17.74%+4.91%+9.80%3.25%10.79%7.398.584.91%機械
6416桂川電機
84332+3.95%1,200.0097.85万81181184381113.09億3.09億155.25万36.63万+5.77%+2.93%+0.84%-8.86%-4.85%+28.51%+21.12%--0.33%7.007.003.95%機械
1909日本ドライケミカル
3,300125+3.94%2.36万7,709.20万3,1753,1753,3203,175237.00億88.59億718.18万268.46万-9.22%-0.60%+10.70%+15.75%+34.97%+65.83%+18.03%1.30%0.88%6.856.854.57%機械
6390加藤製作所
1,24737+3.06%14.66万1.84億1,2361,2101,2651,235146.44億126.09億1,174.36万1,011.18万+1.30%+2.80%+8.34%-2.96%-9.44%+5.05%-1.42%5.21%1.45%3.453.452.48%機械
6373大同工業
86920+2.36%3.64万3,148.34万84984987484994.93億66.49億1,092.42万765.10万+2.00%-1.47%+18.55%-9.48%+15.25%+14.80%+19.70%1.73%0.48%26.7026.702.95%機械
6445ジャノメ
87820+2.33%15.15万1.32億856858889852171.40億135.19億1,952.14万1,539.72万+2.09%+2.57%+9.75%+24.89%+35.91%+25.79%+29.50%2.85%0.98%14.6014.604.31%機械
6333帝国電機製作所
2,89961+2.15%3.66万1.06億2,8652,8382,9102,860535.74億377.92億1,848.00万1,303.61万+2.58%+4.32%+13.46%+9.81%+19.50%+20.14%-1.63%3.17%0.28%16.6816.681.76%機械
6022赤阪鐵工所
2,04040+2.00%400.0081.60万2,0402,0002,0402,04031.42億18.14億154.00万88.92万+2.51%+5.92%+2.72%-4.00%-16.84%-7.31%+1.54%1.47%0.05%72.3772.370.00%機械
6358酒井重工業
2,49246+1.88%2.63万6,495.94万2,4432,4462,5142,430220.43億179.58億884.56万720.62万-1.81%+2.85%+14.84%-17.35%-19.48%-0.12%-16.79%5.72%0.37%7.968.673.43%機械
6166中村超硬
4889+1.88%19.00万9,086.11万47947949246853.78億46.64億1,102.09万955.71万+4.72%+4.27%+26.10%+18.73%+52.50%+5.40%+17.87%--1.99%37.3137.315.01%機械
6217津田駒工業
3937+1.81%1.22万474.02万38938639338226.75億17.19億680.76万437.52万-1.01%+2.34%+11.02%-1.75%0.00%-7.96%+13.58%--0.28%10.38損失2.85%機械
6294オカダアイヨン
2,04935+1.74%3.38万6,927.10万2,0202,0142,0642,020171.68億122.88億837.87万599.71万-2.43%-4.79%-1.01%-14.84%-28.16%+4.65%-16.98%3.42%0.56%8.758.752.19%機械
7013IHI
8,102.0136.0+1.71%783.35万631.22億7,969.07,966.08,165.07,842.01.25兆1.12兆1.55億1.39億+6.09%+3.87%+32.84%+37.95%+111.15%+179.57%+193.44%1.23%5.65%損失損失4.06%機械
6159ミクロン精密
1,45022+1.54%5,100.00718.56万1,4001,4281,4501,394111.74億22.97億770.61万158.43万+7.01%+3.65%+15.54%-9.38%+1.90%-9.94%+0.62%0.52%0.32%7.619.983.92%機械
6155高松機械工業
4637+1.54%4,000.00183.18万45645646345551.02億26.55億1,102.00万573.39万+0.43%-0.43%-2.53%-12.14%-10.27%-9.04%-7.77%2.16%0.07%損失損失1.75%機械
6278ユニオンツール
6,740100+1.51%9.49万6.40億6,6206,6406,8506,6101,333.17億603.28億1,978.00万895.08万+8.19%+5.31%+18.87%+11.04%+54.41%+78.07%+101.80%1.29%1.06%29.2237.833.61%機械
6289技研製作所
1,97828+1.44%26.92万5.34億1,9551,9502,0231,944557.69億322.59億2,819.47万1,630.89万+2.38%+10.75%+15.54%+3.89%+1.23%+1.44%+9.28%2.02%1.65%18.7564.184.05%機械
6245ヒラノテクシード
1,70424+1.43%7.62万1.30億1,6941,6801,7261,694262.32億194.58億1,539.44万1,141.90万+4.93%+6.23%+15.45%-12.26%-14.37%-14.50%-5.28%5.16%0.67%10.5410.541.91%機械
6226守谷輸送機工業
1,93727+1.41%4.61万8,972.83万1,8961,9101,9751,896339.67億105.65億1,753.58万545.44万+2.27%+2.16%+15.37%+22.67%+77.71%+68.88%+55.46%1.03%0.85%19.9019.904.14%機械
6488ヨシタケ
6589+1.39%2,800.00181.98万65064965864691.69億35.42億1,393.49万538.24万+5.79%+6.30%+6.99%-16.07%-24.37%-25.06%-21.67%4.10%0.05%7.397.391.85%機械
6161エスティック
85010+1.19%1,200.00101.17万840840850840100.03億37.94億1,176.80万446.38万+0.59%0.00%+2.41%-15.42%-8.50%-8.99%-9.28%2.94%0.03%8.147.461.19%機械
6368オルガノ
7,68090+1.19%29.34万22.55億7,6007,5907,7607,5903,560.42億1,872.05億4,635.97万2,437.56万+5.64%+2.67%+21.90%-0.52%+7.71%+98.45%+31.51%1.33%1.20%20.3820.382.24%機械
6279瑞光
1,28415+1.18%2.17万2,777.25万1,2851,2691,2881,268369.79億147.15億2,880.00万1,146.00万+5.33%-3.89%+9.46%+20.22%+25.27%+14.34%-28.82%1.17%0.19%77.7724.641.58%機械
6496中北製作所
3,12535+1.13%4,400.001,363.80万3,0903,0903,1303,070119.78億47.57億383.28万152.23万-6.16%-8.49%+3.31%-16.44%-15.88%+15.74%-14.97%2.56%0.29%10.8310.831.94%機械
6224JRC
1,00610+1.00%20.53万2.07億1,0059961,025991129.02億57.17億1,282.49万568.30万-0.59%-5.72%+4.79%-6.94%+14.32%+48.60%+30.65%2.09%3.61%14.2216.183.41%機械
6167冨士ダイス
8078+1.00%2.00万1,614.72万800799812800161.40億69.79億2,000.00万864.75万-1.71%+1.25%+7.31%-7.77%+20.45%+32.51%+21.72%2.73%0.23%22.5922.591.50%機械
6430ダイコク電機
3,40530+0.89%4.62万1.58億3,3953,3753,4553,390503.85億210.42億1,479.72万617.98万-2.01%-1.30%+5.75%-12.36%-3.68%-32.17%+1.64%1.17%0.75%5.955.951.93%機械
6403水道機工
1,73215+0.87%900.00156.26万1,7471,7171,7471,72374.41億18.12億429.60万104.61万-0.12%+0.52%-2.42%-8.89%+10.88%+22.06%+17.42%3.18%0.09%20.2020.201.40%機械