機械

銘柄追加
  • 1,554.882
  • -11.933-0.76%
20分遅延寄付前 11/21 15:30 JST
1,568.667高値1,549.732安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
6425ユニバーサルエンターテインメント
1,06565+6.50%72.22万7.51億1,0121,0001,0751,006854.08億780.56億8,019.50万7,329.20万-16.08%-19.92%-17.25%-20.05%-30.62%-47.04%-53.70%2.82%0.99%損失2.906.90%機械
6458新晃工業
4,255250+6.24%32.25万13.65億4,1204,0054,3004,0851,097.42億602.91億2,579.12万1,416.94万+14.69%-5.65%-2.07%+2.28%+6.38%+67.45%+59.36%2.91%2.28%13.7216.055.37%機械
6418日本金銭機械
1,07659+5.80%49.30万5.23億1,0281,0171,0841,028319.28億184.93億2,967.27万1,718.64万+9.02%+15.08%+19.42%+12.79%-10.56%-0.74%-18.42%3.07%2.87%6.829.565.51%機械
6149小田原エンジニアリング
1,80268+3.92%2.66万4,705.46万1,7441,7341,8021,719115.20億70.88億639.27万393.35万+7.90%+15.29%+22.42%+19.81%+4.46%-10.79%-10.70%0.83%0.68%12.216.704.79%機械
6444サンデン
1565+3.31%4.54万697.00万152151156152174.24億36.71億1.12億2,353.30万+3.31%+2.63%+6.85%-8.24%-5.45%-8.77%-21.61%--0.19%損失損失2.65%機械
6405鈴茂器工
1,68052+3.19%3.87万6,446.63万1,6261,6281,6901,625217.73億94.36億1,296.00万561.64万+15.31%+15.46%+9.52%+12.75%+25.94%+63.42%+68.34%1.90%0.69%13.2519.043.99%機械
6227AIメカテック
2,39974+3.18%9.23万2.17億2,3152,3252,3992,300149.05億89.34億621.30万372.40万-3.03%-10.45%-7.02%+19.29%-0.83%-52.96%-61.92%1.88%2.48%125.54125.544.26%機械
6135牧野フライス製作所
6,540180+2.83%18.06万11.69億6,3906,3606,5906,3501,628.06億1,366.98億2,489.38万2,090.19万-1.36%-4.53%+13.54%+14.34%-0.30%+15.14%+11.41%2.45%0.86%11.019.753.77%機械
6335東京機械製作所
3559+2.60%1.37万479.63万35334635534430.99億12.67億872.89万356.90万+5.03%+0.28%-0.84%-4.57%-13.41%-24.31%-26.35%--0.38%損失損失3.18%機械
6166中村超硬
4079+2.26%5.39万2,193.13万39839841239844.86億38.90億1,102.09万955.71万+2.01%-4.24%-6.00%-12.47%+26.01%-2.63%-1.69%--0.56%11.6831.123.52%機械
6279瑞光
1,26327+2.18%1.05万1,327.53万1,2511,2361,2801,251363.74億185.18億2,880.00万1,466.20万-0.63%+0.56%-6.17%+6.05%+20.52%-11.68%-29.99%1.19%0.07%76.5024.242.35%機械
6249ゲームカード・ジョイコホールディングス
2,65455+2.12%10.60万2.79億2,6252,5992,6582,582389.64億112.15億1,468.14万422.56万+15.64%+30.55%+35.34%+22.36%+11.42%+23.16%+18.48%2.54%2.51%4.995.042.92%機械
6245ヒラノテクシード
1,83637+2.06%2.95万5,364.81万1,7961,7991,8361,796282.64億209.86億1,539.44万1,143.03万+1.77%+8.25%+12.71%+12.78%-0.27%-7.60%+2.06%5.72%0.26%10.1111.362.22%機械
6424高見沢サイバネティックス
1,05821+2.03%3,900.00407.24万1,0431,0371,0581,04247.87億24.92億452.50万235.50万-6.37%+4.13%+5.80%+4.86%-17.34%+5.27%+3.62%1.51%0.17%7.107.101.54%機械
6357三精テクノロジーズ
1,25324+1.95%9.90万1.23億1,2461,2291,2571,231242.23億133.43億1,933.21万1,064.89万-12.38%-10.69%-6.70%-17.78%-22.84%+4.33%+8.86%3.59%0.93%11.1111.412.12%機械
6257藤商事
1,27923+1.83%6.91万8,833.60万1,2561,2561,2881,256292.83億82.12億2,289.55万642.06万+5.09%+0.47%+0.79%+7.48%+11.51%+11.41%+8.02%4.30%1.08%5.307.332.55%機械
7991マミヤ・オーピー
1,70330+1.79%9.66万1.64億1,6771,6731,7081,673178.96億94.62億1,050.87万555.62万+4.41%+12.26%+24.94%+33.46%+36.57%+20.27%+30.30%4.40%1.74%2.823.962.09%機械
6482ユーシン精機
67211+1.66%1.51万1,009.28万659661673659239.49億112.83億3,563.81万1,679.01万+1.82%+1.20%+2.28%+2.91%-4.55%+1.82%+0.75%2.98%0.09%13.5613.522.12%機械
6351鶴見製作所
3,73060+1.63%1.58万5,860.40万3,6703,6703,7303,6651,025.75億435.06億2,750.00万1,166.38万-1.19%-12.24%-8.69%+0.95%-7.56%-2.48%+0.40%1.23%0.14%11.9011.051.77%機械
6345アイチコーポレーション
1,20919+1.60%1.83万2,205.99万1,1901,1901,2101,190901.55億289.51億7,457.00万2,394.64万+1.34%-0.82%-1.47%+7.09%+8.63%+33.74%+11.02%3.39%0.08%16.6017.211.68%機械
6464ツバキ・ナカシマ
5358+1.52%22.47万1.20億530527539530222.56億201.89億4,159.96万3,773.60万+0.94%-24.33%-22.01%-25.59%-30.79%-27.99%-26.91%2.80%0.60%損失損失1.71%機械
6480日本トムソン
4827+1.47%10.51万5,086.24万475475487475354.28億255.01億7,350.14万5,290.56万+0.21%-4.17%+2.99%-7.66%-18.99%-11.23%-14.54%3.94%0.20%33.3812.782.53%機械
6324ハーモニック・ドライブ・システムズ
1,98428+1.43%84.29万16.73億1,9681,9562,0121,9531,910.90億1,056.71億9,631.54万5,326.18万-4.94%-29.12%-26.95%-48.73%-49.52%-49.26%-52.31%1.01%1.58%損失損失3.02%機械
6224JRC
92413+1.43%1.69万1,555.71万910911925910118.50億53.78億1,282.49万582.04万+2.33%+1.20%+1.09%-4.55%+9.09%+19.84%+20.00%3.68%0.29%11.4914.861.65%機械
6150タケダ機械
2,88939+1.37%1,100.00315.68万2,8602,8502,8982,86029.47億12.89億102.00万44.63万+2.27%+2.45%+1.65%0.00%-25.92%+9.27%+7.12%2.77%0.25%6.226.221.33%機械
6473ジェイテクト
1,084.514.5+1.36%176.28万19.13億1,076.51,070.01,094.51,076.03,722.94億2,413.20億3.43億2.23億+1.97%-2.52%+7.11%+4.63%-5.98%-21.50%-9.13%4.15%0.79%15.929.241.73%機械
6282オイレス工業
2,34230+1.30%5.16万1.21億2,3122,3122,3622,312779.90億408.79億3,330.05万1,745.47万+3.45%+15.43%+21.28%+7.68%+8.23%+18.28%+18.22%3.29%0.30%11.6713.172.16%機械
6440JUKI
4035+1.26%5.90万2,379.57万398398406398120.39億110.67億2,987.42万2,746.26万-1.71%-0.98%+3.60%-3.59%-18.42%-19.56%-12.77%3.72%0.22%損失損失2.01%機械
6289技研製作所
1,78322+1.25%4.65万8,241.83万1,7631,7611,7831,761502.71億290.79億2,819.47万1,630.88万+4.82%+1.65%+1.54%+1.77%-2.99%-0.94%-1.49%2.24%0.29%16.9057.851.25%機械
7726黒田精工
1,06413+1.24%6,400.00675.75万1,0531,0511,0651,05060.86億34.67億571.99万325.86万-3.01%-8.98%-8.28%-23.73%-20.60%-10.51%-13.36%3.29%0.20%14.3512.161.43%機械