機械

銘柄追加
  • 1,571.472
  • -5.351-0.34%
20分遅延取引時間外 01/10 15:30 JST
1,583.276高値1,569.897安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
6254野村マイクロ・サイエンス
3,020230+8.24%1,557.61万462.05億2,7862,7903,1352,7241,226.36億723.26億4,060.80万2,394.91万+30.68%+88.87%+83.03%+30.28%-26.88%-19.09%+30.68%2.24%65.04%29.2314.4014.73%機械
6227AIメカテック
3,610205+6.02%93.70万34.81億3,4103,4053,9553,405224.29億135.90億621.30万376.46万+18.95%+19.14%+10.06%+38.05%+41.02%-42.70%+18.95%1.25%24.89%188.91188.9116.15%機械
6135牧野フライス製作所
11,950460+4.00%38.12万44.32億11,43011,49011,96011,3902,974.81億2,497.78億2,489.38万2,090.19万+11.16%+58.70%+75.22%+88.49%+65.97%+103.58%+11.16%1.34%1.82%20.1217.824.96%機械
6312フロイント産業
75429+4.00%3.12万2,338.23万725725765725138.74億89.94億1,840.00万1,192.83万+6.20%+6.50%+7.71%-0.79%-14.90%-7.14%+6.20%2.65%0.26%23.9016.595.52%機械
5631日本製鋼所
5,971.0196.0+3.39%97.31万57.65億5,781.05,775.06,058.05,757.04,442.96億3,871.10億7,440.90万6,483.16万+3.34%-4.39%-2.08%+5.79%+33.10%+143.71%+3.34%1.14%1.50%28.3130.785.21%機械
6469放電精密加工研究所
1,31734+2.65%9.52万1.24億1,2351,2831,3451,216144.26億42.51億1,095.39万322.75万+13.53%+9.48%+10.58%+32.10%+14.22%+147.56%+13.53%0.53%2.95%32.1940.5510.06%機械
6494NFKホールディングス
782+2.63%12.11万935.09万7776787734.36億16.82億4,405.13万2,156.73万+1.30%-2.50%-7.14%-9.30%-21.21%-13.33%+1.30%--0.56%36.454.351.32%機械
7004カナデビア
98023+2.40%87.03万8.49億9599579919591,668.11億1,614.39億1.70億1.65億-0.51%+4.37%+4.26%-1.71%-9.76%+4.59%-0.51%2.35%0.53%9.438.693.34%機械
6238フリュー
1,07025+2.39%10.35万1.10億1,0521,0451,0701,046302.77億154.96億2,829.60万1,448.24万-3.60%-1.29%-4.55%+0.66%-0.93%-23.24%-3.60%3.64%0.72%15.6511.362.30%機械
6492岡野バルブ製造
7,000160+2.34%1.54万1.06億6,9006,8407,0206,740125.51億33.16億179.30万47.37万-5.53%-7.53%+4.95%+44.93%+20.69%+121.52%-5.53%0.71%3.25%10.6116.134.09%機械
6223西部技研
1,86942+2.30%16.35万3.02億1,8101,8271,8731,810383.15億107.68億2,050.00万576.12万+4.47%+7.17%+9.17%+16.38%+11.78%+7.04%+4.47%2.69%2.84%12.4510.383.45%機械
6228ジェイ・イー・ティ
1,23826+2.15%22.17万2.73億1,2121,2121,2701,192166.76億53.36億1,347.00万430.99万+22.70%+25.94%+22.94%-12.76%-53.98%-64.96%+22.70%2.75%5.14%11.758.856.44%機械
6428オーイズミ
3447+2.08%3.81万1,306.95万33833735033577.40億17.70億2,250.00万514.56万+2.38%+6.50%+2.69%-1.43%-3.64%-20.55%+2.38%3.49%0.74%7.9614.634.45%機械
6361荏原製作所
2,741.052.0+1.93%381.19万104.71億2,705.02,689.02,785.52,691.51.27兆1.11兆4.62億4.06億+11.40%+7.93%+11.81%+16.34%+13.31%+64.17%+11.40%1.80%0.94%19.0821.003.50%機械
6022赤阪鐵工所
1,92436+1.91%100.0019.24万1,9241,8881,9241,92429.63億17.01億154.00万88.43万+4.57%+2.83%+0.52%-4.47%-7.10%-2.34%+2.89%1.56%0.01%24.5368.250.00%機械
6480日本トムソン
5009+1.83%14.55万7,214.44万490491501487367.51億263.75億7,350.14万5,275.06万-0.40%+0.20%-1.77%+2.88%-22.24%-11.35%-0.40%3.80%0.28%34.6313.262.85%機械
6240ヤマシンフィルタ
61411+1.82%160.13万9.93億610603633607437.90億223.57億7,131.98万3,641.16万-3.91%-10.76%-3.15%+23.05%+45.15%+94.30%-3.91%1.30%4.40%30.4655.774.31%機械
6405鈴茂器工
1,80231+1.75%2.09万3,736.02万1,7751,7711,8091,767233.54億101.42億1,296.00万562.81万-8.15%-4.91%-4.81%+9.88%+17.01%+80.56%-8.15%1.78%0.37%14.2120.422.37%機械
6159ミクロン精密
1,66428+1.71%1,400.00231.19万1,6461,6361,6641,637128.23億26.36億770.61万158.42万+4.07%+2.97%+4.98%+28.69%+13.20%+10.27%+4.07%0.53%0.09%19.0419.041.65%機械
7021ニッチツ
1,68527+1.63%1,600.00266.12万1,6561,6581,6851,65635.89億22.83億213.00万135.48万+2.87%+5.12%+4.33%+17.67%-6.28%-12.87%+2.87%1.78%0.12%8.6513.911.75%機械
6250やまびこ
2,44638+1.58%13.03万3.19億2,4002,4082,4892,4001,078.89億870.63億4,410.84万3,559.42万-4.04%-4.00%-4.97%-6.78%+7.94%+63.50%-4.04%2.82%0.37%8.1111.173.70%機械
6218エンシュウ
5257+1.35%2,300.00120.15万52251852551933.36億19.91億635.35万379.20万-0.19%+1.94%-8.54%-16.00%-27.69%-22.11%-0.19%2.48%0.06%損失14.941.16%機械
6265コンバム
2,11528+1.34%500.00105.99万2,1212,0872,1212,11535.05億16.41億165.70万77.60万+3.57%+4.70%+5.75%+5.75%+5.70%+21.27%+3.57%2.36%0.06%14.1713.860.29%機械
6327北川精機
5297+1.34%4.15万2,181.22万52952253252344.70億29.71億844.96万561.69万+0.57%+0.95%-7.84%-14.95%-25.49%-29.47%+0.57%1.89%0.74%6.226.221.72%機械
7022サノヤスホールディングス
1522+1.33%3.82万575.40万15015015215051.42億29.96億3,382.76万1,971.22万-1.30%-1.94%-10.06%-7.88%-27.62%+8.57%-1.30%3.29%0.19%4.8811.251.33%機械
6373大同工業
77210+1.31%1.46万1,116.51万75676277275684.33億59.09億1,092.42万765.48万-3.38%+1.58%+3.07%-9.07%-16.99%+6.34%-3.38%1.94%0.19%15.2423.722.10%機械
6433ヒーハイスト
3905+1.30%2.04万789.84万38738539038524.64億10.09億631.67万258.77万+3.17%-3.70%+11.43%+52.94%+42.34%+54.76%+3.17%--0.79%損失損失1.30%機械
6144西部電機
1,98823+1.17%600.00119.40万1,9801,9651,9971,980301.38億200.27億1,516.00万1,007.40万-0.35%+0.40%+2.95%+6.60%-6.58%+34.69%-0.35%3.12%0.01%17.9415.180.87%機械
6140旭ダイヤモンド工業
8229+1.11%11.63万9,520.84万812813825812426.52億340.63億5,188.86万4,143.94万-0.48%+0.61%+1.86%-3.97%-17.22%-2.49%-0.48%3.65%0.28%21.4820.261.60%機械
6307サンセイ
3874+1.04%5,000.00193.63万38838339038434.78億13.95億898.77万360.58万+4.31%+2.38%-1.78%+1.04%-3.73%+3.75%+4.31%3.88%0.14%14.539.211.57%機械