機械

銘柄追加
  • 1,550.087
  • -3.361-0.22%
20分遅延取引時間外 12/19 15:30 JST
1,557.488高値1,521.905安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
6412平和
2,410268+12.51%306.35万74.52億2,3212,1422,5272,3112,405.40億1,186.04億9,980.91万4,921.34万+14.16%+13.57%+14.06%+13.95%+17.22%+15.70%+14.82%3.32%6.23%12.1314.3110.08%機械
7013IHI
8,604.0404.0+4.93%2,224.43万1,877.41億7,980.08,200.08,693.07,917.01.33兆1.19兆1.55億1.39億-1.44%+0.95%-1.34%+16.18%+96.08%+231.18%+211.63%1.16%16.03%11.98損失9.46%機械
6364北越工業
1,76771+4.19%3.26万5,700.21万1,6901,6961,7771,682533.02億259.53億3,016.54万1,468.75万+1.79%+2.02%+3.88%-4.90%-28.46%-27.37%-30.05%3.23%0.22%10.769.705.60%機械
6380オリエンタルチエン工業
1,95051+2.69%5,600.001,065.17万1,8591,8991,9501,85928.61億13.37億146.72万68.57万+2.63%+2.63%+2.63%+2.63%+5.98%+33.74%+2.04%1.54%0.82%26.6218.114.79%機械
6248横田製作所
1,29826+2.04%900.00116.08万1,2721,2721,2981,27224.32億8.34億187.35万64.23万+1.33%+2.37%-0.15%+1.41%-2.19%+2.85%+8.17%3.85%0.14%8.478.892.04%機械
6416桂川電機
79915+1.91%200.0015.99万80078480079912.40億2.93億155.25万36.63万-0.50%-3.03%-0.13%-4.88%-19.46%+16.81%+14.80%--0.06%損失6.640.13%機械
6417SANKYO
2,054.538.5+1.91%68.22万13.95億1,990.02,016.02,061.01,990.05,341.70億3,817.40億2.60億1.86億+0.74%-2.81%-2.86%-0.56%+20.57%+45.46%+24.92%4.38%0.37%9.9010.203.52%機械
6428オーイズミ
3246+1.89%2.87万921.86万31731832731672.90億16.62億2,250.00万512.86万-2.70%-3.28%-8.47%-12.43%-10.74%-14.06%-25.17%3.70%0.56%7.5013.783.46%機械
6101ツガミ
1,41126+1.88%16.15万2.27億1,3711,3851,4181,367677.28億608.29億4,800.00万4,311.08万+1.44%+2.32%+1.00%+1.29%-8.97%+20.39%+16.13%3.61%0.38%8.4712.713.68%機械
6324ハーモニック・ドライブ・システムズ
2,72748+1.79%172.36万46.25億2,6292,6792,7512,5942,626.52億1,452.91億9,631.54万5,327.86万+5.74%+32.12%+37.45%-9.40%-39.33%-33.41%-34.45%0.73%3.24%損失損失5.86%機械
7011三菱重工業
2,296.539.5+1.75%6,238.61万1,411.93億2,199.52,257.02,307.52,185.07.75兆7.26兆33.74億31.61億-3.91%-1.67%-0.58%+15.61%+37.51%+193.03%+178.67%1.00%1.97%32.5534.775.43%機械
6363酉島製作所
2,35037+1.60%11.27万2.64億2,3052,3132,3692,294682.57億429.59億2,904.57万1,828.04万+1.08%-0.59%-3.13%-13.25%-26.10%+5.67%+4.17%2.55%0.62%11.6010.043.24%機械
6458新晃工業
1,23119+1.57%48.90万6.04億1,2021,2121,2571,202952.47億462.15億7,737.37万3,754.26万+1.65%-3.75%-13.21%-22.50%-8.47%+51.48%+38.32%3.36%1.30%11.9113.934.54%機械
6469放電精密加工研究所
1,17518+1.56%3.17万3,685.78万1,1461,1571,1821,145128.71億37.92億1,095.39万322.75万-5.92%+4.44%+27.30%+16.45%-6.82%+117.59%+120.86%0.60%0.98%28.7236.183.20%機械
6134FUJI
2,271.034.5+1.54%37.70万8.55億2,222.52,236.52,295.02,220.52,221.58億1,707.26億9,782.37万7,517.65万+2.53%+4.37%+1.79%+1.70%-10.08%-5.96%-6.35%3.52%0.50%20.2220.543.33%機械
6247日阪製作所
1,07716+1.51%4.48万4,768.49万1,0451,0611,0771,045352.53億206.40億3,273.28万1,916.40万+0.56%+6.21%+11.61%-3.15%+1.41%+13.61%+16.68%3.99%0.23%11.5012.553.02%機械
6287サトーホールディングス
2,25433+1.49%6.25万1.40億2,2062,2212,2642,205758.15億518.58億3,363.59万2,300.73万-0.09%+2.27%+4.79%+9.84%+4.69%+14.07%+6.52%3.28%0.27%15.8920.492.66%機械
6358酒井重工業
2,34631+1.34%1.42万3,308.53万2,2882,3152,3502,288207.52億169.05億884.56万720.61万+1.51%+0.09%-1.84%-0.28%-20.61%-20.20%-21.67%5.97%0.20%9.048.162.68%機械
7726黒田精工
1,02113+1.29%2.47万2,493.51万1,0061,0081,02599158.40億33.27億571.99万325.85万-0.39%-3.22%-4.04%-17.13%-37.86%-16.99%-16.86%3.43%0.76%13.7711.673.37%機械
6419マースグループホールディングス
3,20040+1.27%9.78万3.11億3,1403,1603,2053,130727.04億339.34億2,272.00万1,060.43万+1.43%+0.47%-1.69%-7.25%-14.67%+37.46%+29.55%5.00%0.92%6.166.442.37%機械
6454マックス
3,40040+1.19%4.63万1.57億3,3503,3603,4003,3351,616.27億1,146.00億4,753.74万3,370.59万+1.04%+1.34%+2.56%-4.09%-11.80%+14.06%+3.50%2.97%0.14%15.3715.281.94%機械
6257藤商事
1,44316+1.12%8.01万1.15億1,4261,4271,4481,423330.38億95.37億2,289.55万660.95万+2.56%+5.95%+12.82%+9.15%+16.75%+28.72%+21.88%3.81%1.21%5.988.281.75%機械
7991マミヤ・オーピー
1,65018+1.10%5.82万9,504.18万1,6091,6321,6531,608173.39億89.22億1,050.87万540.72万-1.67%+1.16%-3.11%+21.77%+35.47%+45.89%+26.24%4.55%1.08%2.733.842.76%機械
6135牧野フライス製作所
7,35080+1.10%13.73万10.04億7,2407,2707,3707,2201,829.70億1,536.29億2,489.38万2,090.19万-0.14%+9.38%+12.39%+28.95%+9.21%+26.29%+25.21%2.18%0.66%12.3710.962.06%機械
6231木村工機
5,59060+1.08%6,200.003,416.00万5,4305,5305,5905,380215.16億108.74億384.90万194.53万+1.08%+5.47%+7.92%+17.31%-4.93%+80.03%+78.03%1.16%0.32%9.699.693.80%機械
6340澁谷工業
3,76540+1.07%2.53万9,457.85万3,6553,7253,7853,6501,059.84億814.74億2,814.99万2,163.99万+0.27%-2.59%-4.44%-1.70%+2.45%+55.26%+54.11%2.39%0.12%9.0710.653.62%機械
6472NTN
246.72.6+1.07%345.78万8.53億243.0244.1249.0243.01,313.59億1,112.99億5.32億4.51億+0.73%+2.62%+0.90%-4.45%-21.18%-5.33%-5.12%4.26%0.77%35.1913.232.46%機械
6470大豊工業
5766+1.05%7.59万4,336.31万568570581561168.03億72.82億2,917.25万1,264.24万-5.26%-5.88%-4.48%-5.88%-30.18%-29.15%-27.55%3.47%0.60%損失9.533.51%機械
6331三菱化工機
3,53535+1.00%4.37万1.53億3,4503,5003,5403,430279.76億216.88億791.40万613.52万+3.51%+9.95%+9.27%-2.35%-17.79%+17.87%+8.60%3.68%0.71%5.124.993.14%機械
1909日本ドライケミカル
4,19540+0.96%4.43万1.84億4,0854,1554,2154,055301.28億112.19億718.18万267.44万+3.20%+7.43%+12.62%+22.48%+49.93%+63.23%+50.04%1.03%1.66%8.328.713.85%機械