機械

銘柄追加
  • 1,531.633
  • -20.878-1.34%
20分遅延昼休み 11/27 11:30 JST
1,552.511高値1,530.758安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
6445ジャノメ
1,18782+7.42%38.06万4.37億1,1051,1051,1881,099231.72億182.76億1,952.14万1,539.72万+15.47%+23.26%+30.15%+41.99%+74.05%+75.85%+75.07%3.37%2.47%11.7719.748.05%機械
6469放電精密加工研究所
1,07365+6.45%14.97万1.59億1,0191,0081,0771,019117.54億34.63億1,095.39万322.75万+15.50%+16.25%+18.30%+7.09%-8.13%+94.38%+101.69%0.65%4.64%26.2333.045.75%機械
6322タクミナ
1,75059+3.49%1,500.00259.51万1,7091,6911,7501,709135.25億46.49億772.85万265.68万0.00%-1.13%-3.63%-19.24%-8.57%+4.35%+0.75%2.86%0.06%10.1210.592.43%機械
6378木村化工機
97932+3.38%21.69万2.12億977947992965201.67億131.89億2,060.00万1,347.18万+1.87%+3.71%+26.00%+30.01%+42.30%+35.22%+30.88%1.53%1.61%9.6812.482.85%機械
6149小田原エンジニアリング
1,71448+2.88%8,400.001,431.44万1,6571,6661,7411,657109.57億67.42億639.27万393.35万-1.15%-0.35%+15.58%+11.66%-2.72%-17.12%-15.06%0.88%0.21%11.616.375.04%機械
6146ディスコ
42,530.0--+2.75%380.22万1,589.66億41,040.041,390.042,740.040,760.04.61兆3.63兆1.08億8,527.48万+0.52%+1.09%+4.37%+3.20%-27.95%+34.04%+21.58%0.83%4.46%44.0854.934.78%機械
6324ハーモニック・ドライブ・システムズ
1,91049+2.63%38.24万7.17億1,8411,8611,9141,8241,839.62億1,017.62億9,631.54万5,327.86万-2.35%-11.12%-33.96%-41.95%-58.88%-55.48%-54.09%1.05%0.72%損失損失4.84%機械
6315TOWA
1,56528+1.82%394.63万62.17億1,5391,5371,6151,5321,175.95億933.88億7,514.06万5,967.27万-2.80%-8.59%-18.36%-32.54%-58.08%-29.50%-34.15%0.85%6.61%14.1218.225.40%機械
6368オルガノ
8,730150+1.75%23.00万20.23億8,7108,5808,9008,7004,047.20億2,133.05億4,635.97万2,443.36万+2.34%-4.17%+24.89%+32.47%+4.43%+55.06%+49.49%1.51%0.94%20.1523.162.33%機械
6334明治機械
3404+1.19%9,500.00319.92万33733634133138.77億14.78億1,140.26万434.73万+4.29%+7.94%+4.94%-0.58%-6.59%+10.03%+3.34%1.18%0.22%29.3612.202.98%機械
7022サノヤスホールディングス
1712+1.18%5.11万869.43万17016917116957.82億33.63億3,381.48万1,966.44万+0.59%+6.88%+10.32%+0.59%-6.56%+24.82%+22.14%2.92%0.26%5.4912.661.18%機械
6144西部電機
1,82121+1.17%700.00126.84万1,8001,8001,8211,800276.06億112.11億1,516.00万615.67万+0.17%+0.17%-0.38%-2.62%-7.47%+31.01%+23.37%3.40%0.01%16.4413.911.17%機械
6343フリージア・マクロス
961+1.05%4.21万401.05万9595969543.30億14.23億4,509.93万1,481.81万0.00%-2.04%+1.05%-4.95%-14.29%-9.43%-5.88%0.52%0.28%5.036.571.05%機械
6150タケダ機械
2,90024+0.83%300.0087.00万2,9002,8762,9002,90029.58億12.94億102.00万44.63万+1.75%+2.69%+1.75%+0.42%-13.30%+9.23%+7.53%2.76%0.07%6.246.240.00%機械
6497ハマイ
1,0688+0.75%600.0063.84万1,0601,0601,0681,06079.29億41.68億742.41万390.31万-4.64%-0.84%-0.84%-1.48%-15.37%+10.10%+9.88%3.75%0.02%17.077.850.76%機械
6346キクカワエンタープライズ
4,99035+0.71%700.00347.90万4,9554,9555,0004,95565.87億31.59億132.00万63.31万+1.84%+10.28%+10.15%+16.18%+3.96%+27.13%+16.73%3.61%0.11%7.319.740.91%機械
6168ONE GROUP
4833+0.63%0.000.000480003.77億3.77億78.00万78.00万-0.62%-0.62%-0.62%-0.62%-0.62%-0.62%-0.62%--0.00%2.562.560.00%機械
6226守谷輸送機工業
2,61616+0.62%6.29万1.65億2,6232,6002,6582,592458.74億142.69億1,753.58万545.44万+1.51%+7.97%+39.74%+52.98%+84.23%+137.39%+109.95%0.86%1.15%20.8026.882.54%機械
6312フロイント産業
7064+0.57%2,600.00182.87万703702706703129.90億84.21億1,840.00万1,192.83万+0.86%-0.28%-0.98%-7.95%-16.65%-19.31%-13.05%2.83%0.02%22.3815.530.43%機械
6239ナガオカ
1,0736+0.56%1.88万2,012.35万1,0671,0671,0811,06075.95億31.35億707.84万292.14万-8.13%-11.90%-4.45%-17.59%-30.46%+19.62%+4.28%3.17%0.64%6.446.441.97%機械
6433ヒーハイスト
2391+0.42%100.002.39万23923823923915.10億6.03億631.67万252.28万+0.84%+3.46%+0.84%+0.84%-2.85%-4.78%-5.16%--0.00%損失損失0.00%機械
209A小野谷機工
7803+0.39%0.000.0007770056.96億56.96億730.20万730.20万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%21.2421.240.00%機械
6420フクシマガリレイ
5,27020+0.38%5,000.002,631.20万5,2605,2505,3005,2101,162.89億556.55億2,206.62万1,056.08万-0.19%-7.22%-4.53%-2.95%-13.89%+5.40%+7.99%1.99%0.05%8.658.561.71%機械
6286靜甲
7352+0.27%1,800.00132.04万73373373573347.65億14.71億648.33万200.07万+1.10%+3.09%+8.41%+3.96%+0.82%+13.08%+8.25%2.45%0.09%4.716.100.27%機械
6338タカトリ
1,8545+0.27%1.22万2,261.85万1,8361,8491,8691,835101.81億67.78億549.15万365.60万-2.73%-8.58%-23.10%-38.81%-50.95%-63.86%-56.48%2.16%0.33%4.045.311.84%機械
6325タカキタ
3911+0.26%1,400.0054.91万39339039339054.74億22.51億1,400.00万575.58万-1.01%-1.51%-2.25%-11.14%-16.99%-16.99%-22.73%3.84%0.02%8.746.340.77%機械
6328荏原実業
4,50510+0.22%1.65万7,526.35万4,5354,4954,6204,500582.50億442.92億1,293.00万983.16万+2.27%-2.07%+11.93%+17.93%+29.45%+59.92%+52.40%2.00%0.17%16.8917.122.67%機械
6432竹内製作所
4,84010+0.21%15.96万7.74億4,8804,8304,8954,8152,371.55億1,595.55億4,899.90万3,296.58万+0.21%-0.51%+0.41%+14.83%-16.70%+11.26%+12.95%3.16%0.48%7.618.821.66%機械
6382トリニティ工業
1,0392+0.19%2,400.00249.47万1,0321,0371,0441,032189.31億81.14億1,822.00万780.97万-0.10%-4.33%+9.02%-2.81%-9.65%+16.22%+18.88%4.33%0.03%7.738.121.16%機械
6005三浦工業
3,829.07.0+0.18%14.88万5.70億3,837.03,822.03,867.03,790.04,797.40億3,365.44億1.25億8,789.33万+1.38%+4.96%+8.19%+17.02%+17.85%+34.66%+36.36%1.41%0.17%20.3021.892.02%機械