輸送用機器

銘柄追加
  • 1,422.951
  • -2.809-0.20%
20分遅延休場 11/22 15:30 JST
1,438.558高値1,425.760安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
7273イクヨ
2,591131+5.33%1,900.00483.35万2,4672,4602,5922,46739.86億9.81億153.85万37.86万-1.86%+4.27%-10.66%+15.88%+14.24%+103.38%+15.57%1.16%0.50%8.088.085.08%輸送用機器
7268タツミ
34311+3.31%9,500.00323.55万33433234433420.58億6.83億600.00万199.07万+1.18%+6.85%+10.29%+31.42%+23.83%-3.11%-7.80%--0.48%41.1311.853.01%輸送用機器
6023ダイハツディーゼル
1,57750+3.27%19.35万3.03億1,5281,5271,5921,527502.27億253.79億3,185.00万1,609.34万+11.53%+8.98%+12.72%+8.76%-1.00%+71.60%+60.10%3.11%1.20%9.269.684.26%輸送用機器
7292村上開明堂
5,020120+2.45%8,700.004,331.15万4,9654,9005,0304,950607.42億350.98億1,210.00万699.17万-2.71%-3.46%+8.07%+15.67%+10.69%+34.22%+21.84%3.59%0.12%9.9910.171.63%輸送用機器
7229ユタカ技研
1,84341+2.28%2.11万3,855.91万1,8021,8021,8431,802273.13億74.16億1,482.00万402.39万+2.39%+2.11%-0.59%-0.91%-11.44%-13.11%-21.87%4.67%0.52%4.223.672.28%輸送用機器
7241フタバ産業
66312+1.84%20.58万1.36億656651664655593.92億373.03億8,958.08万5,626.42万+2.79%+1.22%-4.47%-7.01%-25.92%-13.45%-18.15%5.58%0.37%7.724.621.38%輸送用機器
7309シマノ
21,335.0360.0+1.72%32.84万70.00億21,025.020,975.021,490.020,990.01.91兆1.62兆8,938.00万7,606.71万+1.14%-6.57%-8.55%-23.23%-16.90%-7.38%-2.29%1.39%0.43%45.0931.522.38%輸送用機器
7278エクセディ
4,43570+1.60%25.83万11.39億4,4154,3654,4354,3552,155.13億1,280.71億4,859.37万2,887.73万+2.19%+10.19%+19.70%+49.83%+73.92%+73.17%+70.97%3.61%0.89%損失損失1.83%輸送用機器
7267本田技研工業
1,362.517.0+1.26%1,341.97万183.08億1,364.01,345.51,369.01,356.07.19兆5.85兆52.80億42.93億+0.81%-1.38%-11.32%-11.18%-21.27%-14.98%-7.06%5.36%0.31%6.666.030.97%輸送用機器
7214GMB
1,04212+1.17%2.61万2,732.56万1,0511,0301,0551,03755.33億29.84億531.00万286.36万+0.19%-9.08%-9.15%-9.71%-25.41%-23.38%-10.02%2.88%0.91%13.4913.491.75%輸送用機器
7122近畿車輛
1,37914+1.03%8,700.001,192.65万1,3691,3651,3791,36795.27億35.09億690.84万254.46万+2.00%-4.30%-2.61%-13.43%-26.88%-25.74%-21.11%3.63%0.34%3.812.170.88%輸送用機器
7299フジオーゼックス
1,14211+0.97%5,300.00602.65万1,1331,1311,1431,132117.39億40.72億1,027.98万356.60万+1.69%-0.26%-11.68%-7.90%-21.73%+23.19%+8.97%4.38%0.15%8.696.070.97%輸送用機器
7246プレス工業
5545+0.91%14.19万7,820.31万550549554547579.28億372.58億1.05億6,725.33万+2.21%+3.17%+1.47%-6.10%-17.31%-9.33%-2.81%4.69%0.21%7.906.981.28%輸送用機器
7202いすゞ自動車
1,999.017.5+0.88%253.57万50.71億1,990.01,981.52,007.01,990.01.50兆1.10兆7.51億5.51億+1.96%+1.76%+1.58%-5.53%-3.82%+3.17%+10.08%4.75%0.46%9.578.690.86%輸送用機器
7236ティラド
3,46530+0.87%1,800.00622.40万3,4253,4353,4703,425228.43億111.53億659.24万321.88万-0.72%-2.53%+2.36%-3.62%-2.67%+7.94%+12.32%5.48%0.06%27.8218.191.31%輸送用機器
7294ヨロズ
1,18010+0.85%1.57万1,854.97万1,1721,1701,1881,172295.66億167.98億2,505.56万1,423.55万+1.46%+2.52%+3.42%+6.02%+9.77%+32.58%+42.34%2.54%0.11%損失損失1.37%輸送用機器
7012川崎重工業
6,282.053.0+0.85%700.06万437.45億6,274.06,229.06,312.06,190.01.05兆9,365.05億1.68億1.49億-2.23%-10.61%+6.87%+29.10%+6.46%+85.58%+101.41%1.59%4.70%16.8641.461.96%輸送用機器
7314小田原機器
1,29310+0.78%2,300.00296.02万1,2831,2831,2931,28341.01億13.49億317.15万104.37万+3.86%+5.81%+6.42%+15.55%+19.72%+24.33%+21.75%2.01%0.22%7.7021.200.78%輸送用機器
7228デイトナ
3,49025+0.72%600.00209.00万3,4903,4653,4953,465125.80億47.73億360.46万136.75万-0.29%+0.14%+0.43%+3.87%+5.28%+12.40%+16.33%3.47%0.04%7.507.310.87%輸送用機器
5949ユニプレス
1,0137+0.70%10.38万1.05億1,0071,0061,0151,007486.16億326.22億4,799.19万3,220.38万-0.10%+1.20%-8.33%-14.95%-30.81%+6.97%+6.30%4.94%0.32%8.318.580.80%輸送用機器
7250太平洋工業
1,3429+0.68%5.31万7,110.77万1,3331,3331,3441,333822.82億624.63億6,131.29万4,654.44万+0.75%+0.75%+0.90%-3.03%-11.71%-5.09%+4.35%4.02%0.11%4.134.650.83%輸送用機器
7245大同メタル工業
4833+0.63%10.14万4,911.92万481480488480229.52億183.41億4,752.03万3,797.35万+1.47%+0.42%-1.63%-5.11%-15.56%-14.81%-12.18%4.14%0.27%9.178.861.67%輸送用機器
7218田中精密工業
9615+0.52%2,300.00219.91万95695696195293.83億40.15億976.36万417.78万+1.59%+0.21%-5.04%-5.13%-4.47%+16.63%+9.08%2.91%0.06%3.844.200.94%輸送用機器
7551ウェッズ
5993+0.50%5,100.00306.41万59759660359796.55億50.43億1,611.82万841.91万-0.33%+0.84%+0.84%-4.92%-9.10%-3.07%-3.07%4.51%0.06%6.456.381.01%輸送用機器
7242カヤバ
4,99525+0.50%7.12万3.56億5,0004,9705,0204,9801,260.45億904.48億2,523.43万1,810.76万+2.88%+5.27%+4.50%+8.94%-5.58%+12.00%+1.83%4.00%0.39%10.528.470.81%輸送用機器
7283愛三工業
1,4277+0.49%7.06万1.01億1,4201,4201,4321,418904.30億435.33億6,337.04万3,050.65万-0.56%+2.44%+2.37%+2.00%+3.33%+11.31%+21.24%4.13%0.23%7.297.610.99%輸送用機器
7211三菱自動車工業
439.32.0+0.46%809.51万35.47億436.6437.3441.1431.16,546.81億3,360.93億14.90億7.65億-3.54%-4.15%+6.96%+9.31%+2.26%-11.65%-2.16%2.85%1.06%5.224.232.29%輸送用機器
6455モリタホールディングス
2,0729+0.44%4.91万1.02億2,0732,0632,0842,057972.15億743.78億4,691.85万3,589.68万-1.61%-1.38%+5.82%+15.11%+18.13%+36.77%+33.33%2.36%0.14%11.8315.111.31%輸送用機器
7220武蔵精密工業
3,46015+0.44%86.47万30.08億3,4803,4453,5503,4102,268.26億1,411.00億6,555.68万4,078.04万+9.49%+57.63%+76.62%+69.52%+102.69%+108.94%+129.14%1.45%2.12%30.9828.544.06%輸送用機器
7284盟和産業
1,1575+0.43%5,500.00634.18万1,1531,1521,1621,15040.53億29.39億350.29万254.01万-1.20%-4.54%-2.28%+4.71%+15.70%+17.70%+17.46%4.32%0.22%損失損失1.04%輸送用機器