オンラインツアー

銘柄追加
  • 853.536
  • -30.935-3.50%
寄付前 02/18 15:00 CST
886.106高値850.518安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603388Yuancheng Environment
3.250.11+3.50%2,169.29万7,070.82万3.193.143.303.1710.59億10.59億3.26億3.26億+13.64%+31.05%+47.06%+23.57%+68.39%-55.78%+22.64%--6.66%損失損失4.14%インフラストラクチャ
603721TVZone Media
28.580.31+1.10%1,050.80万3.02億28.6028.2729.4427.9037.15億37.15億1.30億1.30億+0.92%+6.05%+22.40%-13.02%+36.75%+18.39%+9.63%--8.08%損失損失5.45%映画館ライン
600576Zhejiang Sunriver Culture Tourism
8.00-0.09-1.11%1,449.69万1.16億8.038.098.127.9284.36億52.83億10.55億6.60億+3.90%+3.09%+6.67%+30.08%+80.59%+20.30%+16.11%--2.20%65.0455.562.47%観光と景勝地
603199Anhui Jiuhuashan Tourism Development
32.95-0.54-1.61%305.56万1.01億33.4933.4933.4932.8536.47億36.47億1.11億1.11億-3.20%-5.21%+0.49%-4.63%+3.55%+11.28%-2.37%2.40%2.76%20.6720.881.91%観光と景勝地
002033Lijiang Yulong Tourism
8.47-0.18-2.08%1,289.33万1.10億8.658.658.658.4546.54億46.54億5.49億5.49億-3.31%-1.05%+2.92%-3.86%+0.47%+2.67%-4.51%4.13%2.35%22.4120.462.31%観光と景勝地
600138China Cyts Tours Holding
9.76-0.24-2.40%1,601.34万1.58億9.9810.009.999.7270.65億70.65億7.24億7.24億-2.98%-2.89%+3.61%-4.69%+2.31%-12.51%-3.75%0.87%2.21%50.0536.422.70%観光と景勝地
000888Emei Shan Tourism
12.10-0.30-2.42%986.82万1.20億12.4012.4012.4012.0263.76億63.76億5.27億5.27億-5.10%-4.95%+0.50%-6.06%+6.14%+24.61%-8.54%1.65%1.87%30.3328.013.07%観光と景勝地
600088China Television Media,Ltd.
17.72-0.45-2.48%775.90万1.39億18.1718.1718.1917.6770.47億70.47億3.98億3.98億-1.28%+3.02%+9.72%-4.63%+22.29%-18.45%-0.78%0.12%1.95%177.2029.682.86%映画館ライン
600258BTG Hotels
12.71-0.35-2.68%1,883.06万2.41億13.0113.0613.0812.66141.92億141.92億11.17億11.17億-3.20%-4.79%-1.24%-12.22%+6.72%-14.98%-13.36%1.73%1.69%17.0117.853.22%ホテルダイニング
000610Xi'an Tourism
11.90-0.33-2.70%1,052.82万1.26億12.2312.2312.2311.8728.17億28.03億2.37億2.36億-3.33%-1.00%+1.19%-3.95%+6.63%-7.75%-12.88%--4.47%損失損失2.94%観光と景勝地
000978Guilin Tourism Corporation
5.96-0.17-2.77%808.02万4,877.39万6.126.136.125.9427.90億21.46億4.68億3.60億-2.93%-0.17%+3.47%-4.49%+1.19%-11.83%-1.32%--2.24%損失170.292.94%観光と景勝地
002627Hubei Three Gorges Tourism Group
4.84-0.14-2.81%914.62万4,474.27万4.964.984.984.8135.07億34.71億7.25億7.17億-3.97%-5.10%+3.42%-5.10%+3.86%-4.85%-3.59%2.07%1.28%25.6127.043.41%鉄道高速道路
002780Beijing Sanfo Outdoor Products
10.89-0.32-2.85%635.59万7,013.12万11.2911.2111.2910.8117.16億14.23億1.58億1.31億-4.89%-4.64%-6.12%-7.95%+25.32%-7.24%-13.91%--4.87%51.8646.944.28%衣類とホームテキスタイル
603136Jiangsu Tianmu Lake Tourism
11.24-0.35-3.02%279.43万3,188.15万11.5811.5911.5811.2030.36億30.36億2.70億2.70億-3.60%-2.01%+3.69%-0.71%+13.19%-10.27%-0.53%3.29%1.03%27.0220.663.28%観光と景勝地
000796Caissa Tosun Development
3.71-0.12-3.13%4,577.73万1.73億3.823.833.893.7059.50億49.37億16.04億13.31億-0.80%+4.21%+0.82%-15.10%+18.15%+4.21%-8.40%--3.44%7.229.794.96%観光と景勝地
000069Shenzhen Overseas Chinese Town
2.46-0.09-3.53%5,564.27万1.39億2.562.552.562.46197.73億169.61億80.38億68.95億-0.40%+0.82%-0.40%-13.38%+23.62%-20.90%-7.87%--0.81%損失損失3.92%不動産開発
600640New Guomai Digital Culture
13.28-0.50-3.63%1,255.56万1.69億13.7113.7813.7713.20105.67億105.67億7.96億7.96億-1.48%+8.50%+21.61%-1.85%+34.55%+23.33%+11.22%0.02%1.58%-1,021.541,897.144.14%広告マーケティング
300144Songcheng Performance Development
8.71-0.33-3.65%3,951.18万3.50億9.019.049.038.69228.43億205.15億26.23億23.55億-3.76%-3.01%+4.69%-8.89%+9.42%-10.57%-6.24%1.15%1.68%207.38損失3.76%観光と景勝地
002244Hangzhou Binjiang Real Estate Group
9.45-0.36-3.67%3,921.54万3.75億9.789.819.859.39294.03億253.48億31.11億26.82億+2.61%+9.88%+10.14%+2.61%+18.72%+30.71%+9.76%0.95%1.46%17.4011.624.69%不動産開発
301262Hicon Network Technology
26.11-1.09-4.01%362.21万9,602.10万27.0527.2027.2425.97108.88億31.87億4.17億1.22億-7.11%+5.24%+15.53%-0.50%+24.78%-1.33%+6.48%2.44%2.97%24.0026.564.67%テレビ放送 II
300005Toread Holdings Group
6.65-0.30-4.32%1,833.91万1.24億7.006.957.006.6358.77億58.74億8.84億8.83億-4.04%-1.48%+5.72%-11.21%+40.30%+25.31%-5.14%0.36%2.08%46.1882.105.32%衣類とホームテキスタイル
000524Guangzhou Lingnan Group Holdings
9.37-0.44-4.49%939.44万8,965.11万9.809.819.809.3262.80億62.78億6.70億6.70億-4.00%-0.85%+1.63%-5.92%+9.85%+10.50%-3.20%--1.40%42.9890.974.89%観光と景勝地
000793Huawen Media Group
2.67-0.13-4.64%1.05億2.88億2.802.802.842.6653.33億52.36億19.97億19.61億-3.26%+13.14%+13.62%-6.97%+110.24%+25.35%-0.37%--5.35%損失損失6.43%公開します
002707UTour Group
7.33-0.37-4.81%2,965.76万2.22億7.717.707.717.3272.03億60.49億9.83億8.25億+0.41%-0.54%+10.89%+1.24%+18.61%+6.54%-0.81%--3.59%50.90222.125.07%観光と景勝地
000917Hunan TV & Broadcast Intermediary
7.24-0.38-4.99%5,047.45万3.73億7.587.627.627.24102.63億102.62億14.18億14.17億-4.74%+0.70%+12.95%-13.50%+47.76%+43.65%+2.40%0.28%3.56%65.2358.394.99%テレビ放送 II
300133Zhejiang Huace Film & TV
8.27-0.45-5.16%2.95億25.65億9.198.729.358.18157.22億134.29億19.01億16.24億+4.55%+9.54%+28.82%+0.73%+54.58%+63.45%+14.54%0.50%18.20%71.2941.1413.42%映画館ライン
603466Shanghai Fengyuzhu Culture Technology
9.61-0.70-6.79%4,367.70万4.32億10.2510.3110.259.5457.16億57.16億5.95億5.95億-9.93%+8.10%+19.53%+6.90%+34.22%-20.97%+3.11%2.08%7.34%損失20.236.89%デジタルメディア

ニュース