クラウドゲーム

銘柄追加
  • 1,661.380
  • -37.722-2.22%
取引中 01/06 13:02 CST
1,712.960高値1,650.845安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002174Yoozoo Interactive
9.330.55+6.26%4,069.06万3.79億9.038.789.668.6885.46億85.40億9.16億9.15億-5.28%-9.59%-8.17%+13.23%+28.70%-24.63%-0.21%0.55%4.45%99.2693.3011.16%ゲームⅡ
300052Shenzhen Zqgame
15.370.17+1.12%666.86万1.02億15.1515.2015.5814.6140.25億40.25億2.62億2.62億-12.37%-21.94%-25.46%+14.28%+33.89%-9.80%-8.40%--2.55%損失損失6.38%ゲームⅡ
002602Zhejiang Century Huatong Group
4.730.05+1.07%7,434.94万3.51億4.704.684.774.65352.51億325.36億74.53億68.79億-6.52%-3.86%+12.35%+14.81%+45.09%-17.60%-7.98%--1.08%39.0967.572.56%ゲームⅡ
300418Kunlun Tech
35.780.31+0.87%2,094.39万7.51億35.4735.4736.3535.30440.63億440.63億12.31億12.31億-11.04%-18.53%-26.86%+3.26%+19.39%+0.08%-7.02%0.14%1.70%145.4535.012.96%ゲームⅡ
300770Guangdong South New Media
38.430.24+0.63%197.00万7,549.32万38.2138.1938.6937.7888.06億88.06億2.29億2.29億-8.35%-11.02%-11.04%+2.89%+22.54%+7.50%-4.90%4.84%0.86%13.8512.442.38%テレビ放送 II
002343Ciwen Media Co.,Ltd.
5.770.02+0.35%787.95万4,509.38万5.815.755.855.5227.40億27.40億4.75億4.75億-10.26%-21.50%-27.05%+1.05%+22.51%-17.22%-6.94%--1.66%180.3199.485.74%映画館ライン
300324Beijing Watertek Information Technology
3.080.01+0.33%3,336.29万1.02億3.053.073.112.9453.21億52.61億17.28億17.08億-15.15%-28.21%-27.53%+4.76%+42.59%-6.95%-6.95%--1.95%損失損失5.54%コンピューター機器
688158Ucloud Technology Co., Ltd
12.860.04+0.31%673.05万8,649.28万12.7112.8213.1112.4858.27億51.73億4.53億4.02億-13.34%-20.96%-14.89%-1.00%+30.29%-20.22%-8.01%--1.67%損失損失4.91%ITサービスⅡ
601801Anhui Xinhua Media
7.230.02+0.28%1,343.51万9,819.29万7.187.217.507.07141.56億141.56億19.58億19.58億-2.43%-0.82%-5.24%+7.27%+14.04%+13.50%-1.50%5.60%0.69%18.5415.135.96%公開します
300134Anhui Tatfook Technology
10.740.02+0.19%661.86万7,058.10万10.6810.7210.8410.3482.43億76.51億7.67億7.12億-14.08%-22.62%-25.42%-12.33%+65.74%+8.27%-8.44%--0.93%損失損失4.66%通信機器
00255537 Interactive Entertainment Network Technology Group
14.580.01+0.07%2,041.01万2.99億14.4914.5714.7814.48323.36億233.95億22.18億16.05億-9.78%-12.69%-15.23%-7.03%+20.46%-25.57%-6.78%6.86%1.27%13.6812.162.06%ゲームⅡ
300315Ourpalm Co.,Ltd.
5.110.000.00%4,420.89万2.26億5.105.115.175.01139.54億132.57億27.31億25.94億-11.13%-18.76%-25.94%+4.50%+26.80%+0.99%-7.09%--1.70%67.2475.153.13%ゲームⅡ
300288Guiyang Longmaster Information & Technology
13.440.000.00%473.92万6,363.64万13.5013.4413.6313.1045.42億34.48億3.38億2.57億-15.10%-20.75%-24.66%-1.03%+32.74%-17.42%-8.07%0.41%1.85%79.5358.693.94%ITサービスⅡ
600640New Guomai Digital Culture
11.28-0.02-0.18%460.69万5,197.46万11.3011.3011.4511.0189.75億89.75億7.96億7.96億-10.05%-18.97%-23.16%+0.89%+11.93%-2.07%-5.53%0.02%0.58%損失1,611.433.89%広告マーケティング
002558Giant Network Group
11.59-0.03-0.26%1,614.81万1.88億11.5811.6211.7511.44224.24億224.24億19.35億19.35億-10.64%-12.92%-14.59%+5.46%+30.14%-5.38%-8.67%1.90%0.84%20.9220.622.67%ゲームⅡ
002425Kaiser
2.10-0.01-0.47%947.79万1,984.05万2.082.112.122.0620.09億20.08億9.57億9.56億-3.23%-14.63%-15.66%+4.48%-17.00%-59.30%-1.87%--0.99%損失損失2.84%ゲームⅡ
600850CETC Digital Technology
20.92-0.11-0.52%720.43万1.51億20.9521.0321.2720.66143.43億128.26億6.86億6.13億-10.10%-13.34%-14.61%+1.95%+18.53%-0.05%-12.47%2.15%1.18%27.5328.862.90%ITサービスⅡ
002517Kingnet Network
12.80-0.07-0.54%2,137.61万2.77億12.8712.8713.1112.78275.52億245.02億21.53億19.14億-8.24%-9.16%-8.31%+15.42%+41.89%+19.15%-5.95%1.56%1.12%16.6018.852.56%ゲームⅡ
300556Silkroad Visual Technology
17.45-0.11-0.63%463.73万8,056.14万17.4917.5617.7316.8121.21億17.95億1.22億1.03億-13.78%-28.78%-23.70%-8.11%+3.19%-41.51%-8.40%0.20%4.51%損失92.335.24%ソフトウェア開発
300031Wuxi Boton Technology
17.09-0.13-0.75%644.60万1.11億17.1717.2217.3816.8571.02億59.61億4.16億3.49億-10.57%-16.92%-23.09%-1.78%+10.12%-10.29%-6.71%0.35%1.85%29.5767.023.08%ゲームⅡ
300494Hubei Century Network Technology Inc.
10.26-0.09-0.87%1,114.74万1.14億10.3010.3510.4010.0350.33億40.87億4.91億3.98億-15.63%-25.76%-31.28%-2.93%+11.76%-34.59%-8.72%0.34%2.80%損失29.743.58%ゲームⅡ
300264Avit Ltd.
4.98-0.05-0.99%1,119.75万5,533.80万5.035.035.084.8021.46億18.45億4.31億3.70億-14.87%-27.51%-30.64%-6.04%-0.99%-29.66%-7.61%--3.02%損失損失5.57%ITサービスⅡ
002624Perfect World
9.57-0.10-1.03%1,873.55万1.80億9.629.679.749.52185.65億174.88億19.40億18.27億-9.97%-17.43%-26.78%+11.28%+36.52%-17.07%-7.36%4.81%1.03%損失37.832.28%ゲームⅡ
300058BlueFocus Intelligent Communications Group
8.13-0.09-1.09%8,192.12万6.67億8.138.228.307.98205.43億199.15億25.27億24.50億-13.51%-22.87%-31.28%+24.69%+56.65%+11.98%-12.39%0.12%3.34%損失176.743.89%広告マーケティング
300459Zhejiang Jinke Tom Culture Industry
5.17-0.06-1.15%1.06億5.48億5.205.235.265.07181.77億163.78億35.16億31.68億-15.38%-29.56%-30.14%+20.51%+56.67%+1.57%-9.93%--3.34%損失損失3.63%ゲームⅡ
000727TPV Technology
2.56-0.03-1.16%6,945.53万1.77億2.562.592.602.50115.96億115.96億45.30億45.30億-12.63%-18.99%-21.23%+16.89%+27.36%+0.79%-7.91%--1.53%40.6341.973.86%オプティクスオプトエレクトロニクス
300148Tangel Culture
3.37-0.04-1.17%2,113.83万7,083.45万3.413.413.433.2528.15億27.01億8.35億8.02億-13.81%-27.37%-32.33%+0.30%+48.46%-14.47%-7.16%--2.64%損失損失5.28%公開します
300043Rastar Group
3.34-0.04-1.18%4,045.39万1.35億3.383.383.403.2141.56億41.53億12.44億12.44億-17.73%-32.80%-25.28%+17.61%+50.45%-7.99%-8.24%--3.25%損失151.825.62%ゲームⅡ
301486Shenzhen Zesum Technology
42.32-0.70-1.63%219.52万9,288.68万42.7643.0243.4041.0154.46億30.47億1.29億7,199.31万-11.19%-10.55%-6.06%+10.04%+1.34%-4.45%-11.56%0.95%3.05%71.8574.645.56%コンシューマエレクトロニクス
300113Hangzhou Shunwang Technology
13.78-0.32-2.27%1,604.84万2.24億14.0514.1014.2813.6995.67億72.89億6.94億5.29億-19.88%-17.73%-11.89%+6.90%+39.05%-0.01%-18.02%0.58%3.03%42.6656.484.18%ゲームⅡ

ニュース

掲示板

もっと見る