クラウドゲーム

銘柄追加
  • 1,699.101
  • -23.090-1.34%
休場 01/03 15:00 CST
1,718.055高値1,687.572安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600804Dr. Peng Telecom&Media Group
2.110.05+2.43%1.23億2.62億2.092.062.162.0734.97億29.38億16.57億13.93億+15.93%+9.33%+1.93%+35.26%+70.16%-55.30%+7.65%--8.82%損失損失4.37%コミュニケーションサービス
600941China Mobile Limited
114.08-0.92-0.80%1,125.59万12.81億114.11115.00114.90112.622.45兆865.44億215.11億7.59億-0.26%+0.20%+6.17%+4.85%+7.22%+29.76%-3.45%4.00%1.48%17.8918.621.98%コミュニケーションサービス
300857Sharetronic Data Technology
101.59-2.01-1.94%930.55万9.53億104.01103.60105.5099.67249.15億248.45億2.45億2.45億+3.56%-2.37%+12.85%+37.47%+49.86%+108.06%-4.96%0.11%3.81%38.4286.755.63%コンシューマエレクトロニクス
601801Anhui Xinhua Media
7.21-0.16-2.17%2,381.48万1.73億7.377.377.437.15141.17億141.17億19.58億19.58億-1.23%-2.83%-0.14%+4.04%+13.01%+1.27%-1.77%5.62%1.22%18.4915.083.80%公開します
300770Guangdong South New Media
38.19-0.86-2.20%286.08万1.11億39.2239.0539.5038.0287.51億87.51億2.29億2.29億-9.57%-10.52%-7.73%-2.28%+20.81%-0.67%-5.49%4.87%1.25%13.7612.363.79%テレビ放送 II
002425Kaiser
2.11-0.05-2.31%2,908.22万6,152.22万2.172.162.182.0820.19億20.17億9.57億9.56億-1.86%-12.81%-14.92%+6.57%-15.60%-58.71%-1.40%--3.04%損失損失4.63%ゲームⅡ
300031Wuxi Boton Technology
17.22-0.42-2.38%1,293.40万2.26億17.7517.6417.8617.1671.56億60.07億4.16億3.49億-9.03%-16.25%-18.58%-6.36%+11.46%-24.11%-6.00%0.35%3.71%29.7967.533.97%ゲームⅡ
002168Chongqing Hifuture Information Technology
2.84-0.07-2.41%2,602.17万7,608.10万3.062.913.062.7822.27億22.27億7.84億7.84億-0.35%-14.71%+0.35%+26.22%+35.24%-36.18%+2.53%--3.32%損失1,420.009.62%電力網機器
002517Kingnet Network
12.87-0.32-2.43%3,580.83万4.66億13.2013.1913.2512.80277.03億246.36億21.53億19.14億-7.68%-7.54%-7.21%+11.72%+42.66%+7.68%-5.44%1.55%1.87%16.6918.953.41%ゲームⅡ
002558Giant Network Group
11.62-0.37-3.09%4,205.48万4.98億12.0011.9912.1011.60224.82億224.82億19.35億19.35億-10.27%-12.43%-11.16%+0.52%+29.60%-14.74%-8.43%1.89%2.17%20.9720.684.17%ゲームⅡ
600640New Guomai Digital Culture
11.30-0.36-3.09%1,030.90万1.18億11.7111.6611.7911.2489.91億89.91億7.96億7.96億-9.74%-18.06%-18.65%-3.17%+11.24%-9.87%-5.36%0.02%1.30%損失1,614.294.72%広告マーケティング
002624Perfect World
9.67-0.31-3.11%3,487.33万3.42億10.039.9810.099.63187.59億176.71億19.40億18.27億-8.77%-18.33%-25.44%+6.62%+35.81%-24.86%-6.39%4.76%1.91%損失38.224.61%ゲームⅡ
00255537 Interactive Entertainment Network Technology Group
14.57-0.48-3.19%4,130.58万6.12億15.0315.0515.0714.56323.14億233.79億22.18億16.05億-9.39%-13.43%-13.53%-11.55%+19.69%-33.40%-6.84%6.86%2.57%13.6712.153.39%ゲームⅡ
002174Yoozoo Interactive
8.78-0.36-3.94%2,275.87万2.05億9.379.149.428.7580.42億80.37億9.16億9.15億-10.95%-13.84%-11.31%+0.92%+20.12%-36.19%-6.10%0.58%2.49%93.4087.807.33%ゲームⅡ
000727TPV Technology
2.59-0.11-4.07%1.31億3.43億2.692.702.722.58117.32億117.32億45.30億45.30億-10.38%-18.04%-19.06%+13.60%+28.22%+0.78%-6.83%--2.88%41.1142.465.19%オプティクスオプトエレクトロニクス
300315Ourpalm Co.,Ltd.
5.11-0.22-4.13%9,798.20万5.08億5.345.335.405.08139.54億132.57億27.31億25.94億-10.04%-17.98%-22.10%-1.54%+26.49%-15.26%-7.09%--3.78%67.2475.156.00%ゲームⅡ
300418Kunlun Tech
35.47-1.70-4.57%3,777.57万13.67億37.0537.1737.3735.40436.81億436.81億12.31億12.31億-13.55%-18.67%-25.64%-4.83%+16.22%-12.74%-7.82%0.14%3.07%144.1934.715.30%ゲームⅡ
002602Zhejiang Century Huatong Group
4.68-0.23-4.68%1.45億7.00億4.964.914.994.67348.78億321.92億74.53億68.79億-8.24%-5.65%+11.69%+12.50%+44.44%-15.98%-8.95%--2.11%38.6866.866.52%ゲームⅡ
600839Sichuan Changhong Electric
8.81-0.48-5.17%2.78億25.06億9.299.299.338.78406.69億406.58億46.16億46.15億-20.27%-16.18%-21.69%+50.09%+103.94%+68.13%-8.70%0.57%6.03%73.4259.135.92%ブラックアプライアンス
600850CETC Digital Technology
21.03-1.22-5.48%1,599.38万3.46億22.2522.2522.4520.90144.19億128.94億6.86億6.13億-10.89%-12.34%-11.90%-2.77%+20.79%-2.28%-12.01%2.14%2.61%27.6729.016.97%ITサービスⅡ
300134Anhui Tatfook Technology
10.72-0.64-5.63%1,416.36万1.56億11.3611.3611.5010.6682.28億76.37億7.67億7.12億-14.24%-21.06%-26.93%-16.38%+64.42%+5.41%-8.61%--1.99%損失損失7.39%通信機器
002343Ciwen Media Co.,Ltd.
5.75-0.35-5.74%1,668.23万9,813.92万6.146.106.185.7427.31億27.31億4.75億4.75億-9.59%-22.09%-25.23%-4.33%+18.56%-25.71%-7.26%--3.51%179.6999.147.21%映画館ライン
300324Beijing Watertek Information Technology
3.07-0.19-5.83%6,944.13万2.18億3.273.263.293.0553.04億52.44億17.28億17.08億-15.66%-22.47%-26.38%-3.46%+45.50%-9.71%-7.25%--4.07%損失損失7.36%コンピューター機器
300494Hubei Century Network Technology Inc.
10.35-0.65-5.91%2,540.26万2.70億11.0711.0011.1010.3050.77億41.22億4.91億3.98億-16.93%-22.18%-22.41%-7.84%+10.58%-45.60%-7.92%0.34%6.38%損失30.007.27%ゲームⅡ
300288Guiyang Longmaster Information & Technology
13.44-0.86-6.01%1,085.65万1.50億14.3814.3014.4713.4245.42億34.48億3.38億2.57億-16.05%-20.38%-17.70%-5.95%+31.57%-21.97%-8.07%0.41%4.23%79.5358.697.34%ITサービスⅡ
300264Avit Ltd.
5.03-0.35-6.51%2,164.26万1.12億5.405.385.445.0021.67億18.63億4.31億3.70億-12.52%-26.89%-28.45%-11.91%+20.05%-33.82%-6.68%--5.84%損失損失8.18%ITサービスⅡ
300148Tangel Culture
3.41-0.24-6.58%4,641.78万1.63億3.693.653.743.3928.49億27.34億8.35億8.02億-12.11%-25.87%-27.75%-4.75%+47.62%-23.02%-6.06%--5.79%損失損失9.59%公開します
300043Rastar Group
3.38-0.24-6.63%7,773.11万2.69億3.653.623.693.3642.05億42.03億12.44億12.44億-15.50%-31.30%-21.58%+12.67%+49.56%-15.29%-7.14%--6.25%損失153.649.12%ゲームⅡ
300459Zhejiang Jinke Tom Culture Industry
5.23-0.38-6.77%2.29億12.28億5.645.615.705.21183.88億165.68億35.16億31.68億-16.32%-29.23%-28.16%+13.45%+57.06%-6.94%-8.89%--7.23%損失損失8.73%ゲームⅡ
300058BlueFocus Intelligent Communications Group
8.22-0.60-6.80%2.15億18.08億8.868.828.918.20207.70億201.36億25.27億24.50億-14.11%-21.71%-30.81%+19.48%+57.77%-1.20%-11.42%0.12%8.77%損失178.708.05%広告マーケティング

ニュース

掲示板

もっと見る