衛星インターネット

銘柄追加
  • 1,362.210
  • +39.133+2.96%
寄付前 02/19 15:00 CST
1,362.210高値1,327.528安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000818Hangjin Technology
39.053.55+10.00%1.67億64.32億37.5035.5039.0536.50265.21億264.51億6.79億6.77億+42.00%+111.42%+146.37%+94.28%+134.68%+53.86%+104.45%0.13%24.70%345.58206.617.18%化学原料
600246Vantone Neo Development Group
6.200.56+9.93%7,101.15万4.23億5.665.646.205.66120.51億120.51億19.44億19.44億+5.44%+18.77%-4.91%-46.51%-2.36%+12.32%-16.78%--3.65%損失損失9.57%不動産開発
688135Guangdong Leadyo Ic Testing Co.,Ltd.
22.091.16+5.54%1,116.75万2.43億20.8020.9322.3920.8044.25億44.25億2.00億2.00億-3.37%+19.92%+34.94%+23.75%+45.90%+31.49%+10.06%0.45%5.58%損失204.547.60%半導体
688270Great Microwave Technology
36.611.91+5.50%589.90万2.13億34.7034.7036.9334.5578.36億52.80億2.14億1.44億-2.11%+5.63%+3.56%+1.98%+58.35%+10.53%+4.60%0.33%4.09%166.41107.996.86%半導体
002669Kangda New Materials
9.870.46+4.89%1,217.82万1.19億9.389.4110.189.3629.95億29.77億3.03億3.02億-0.40%+3.57%+4.56%+4.78%+15.57%+5.89%+2.49%0.71%4.04%損失98.708.71%化学薬品
002829BeiJing StarNeto Technology
19.670.87+4.63%1,000.27万1.94億18.8118.8019.6918.8040.88億28.16億2.08億1.43億-0.51%+10.51%+2.88%+4.57%-9.98%-3.25%+3.74%--6.99%損失75.654.73%宇宙機器II
300053Zhuhai Aerospace Microchips Science & Technology
13.690.60+4.58%2,432.69万3.29億13.1813.0913.7013.0995.40億87.00億6.97億6.35億-1.51%+6.70%+6.62%-8.55%+25.60%+39.98%+4.58%--3.83%損失損失4.66%半導体
300101Chengdu
18.610.73+4.08%1,592.26万2.92億17.8817.8818.6317.82105.69億105.34億5.68億5.66億-1.90%+7.82%+5.32%-14.40%+37.14%+24.15%-14.08%--2.81%930.50145.394.53%ミリタリーエレクトロニクス II
688066Piesat Information Technology
21.180.77+3.77%1,296.79万2.73億20.6620.4121.4220.3855.34億55.34億2.61億2.61億+2.07%+14.30%+9.91%-6.32%+49.15%-10.37%+3.82%--4.96%損失損失5.10%ITサービスⅡ
300322Huizhou Speed Wireless Technology
14.280.49+3.55%2,022.41万2.86億13.8113.7914.2913.8166.51億63.57億4.66億4.45億-5.31%+10.87%+9.76%-10.58%+20.00%+75.86%+8.92%--4.54%損失損失3.48%コンシューマエレクトロニクス
300252Kingsignal Technology
10.720.36+3.47%4,006.75万4.24億10.3710.3610.7310.3570.98億57.57億6.62億5.37億-4.03%+12.72%+17.93%+20.04%+54.91%+50.14%-0.37%--7.46%損失損失3.67%ミリタリーエレクトロニクス II
300366Troy Information Technology
10.430.35+3.47%2,168.77万2.23億10.1410.0810.4310.0663.37億55.33億6.08億5.31億-1.14%+9.79%+18.12%+0.19%+42.10%+5.46%+12.15%--4.09%損失損失3.67%ソフトウェア開発
603703Zhejiang Shengyang Science and Technology
12.450.40+3.32%1,595.16万1.95億12.1012.0512.4612.0551.67億51.67億4.15億4.15億-2.66%+3.32%+6.68%+9.98%+32.87%+21.25%+13.08%0.10%3.84%2,490.001,383.333.40%オプティクスオプトエレクトロニクス
300098Gosuncn Technology Group
6.490.20+3.18%2.17億13.84億6.446.296.556.16112.78億100.06億17.38億15.42億+10.19%+22.92%+17.15%+10.75%+51.64%+97.87%+18.43%--14.05%損失損失6.20%通信機器
002792Tongyu Communication Inc.
14.770.45+3.14%1,011.72万1.48億14.4414.3214.7714.3777.16億46.35億5.22億3.14億-3.84%+1.30%+4.46%-1.01%+29.00%+47.08%-0.74%1.04%3.22%101.8695.292.79%通信機器
300045Hwa Create Corporation
20.860.62+3.06%2,198.94万4.55億20.2320.2421.1320.18138.23億101.36億6.63億4.86億-2.52%+6.92%+4.40%-16.09%+23.21%+25.36%-0.14%--4.53%損失772.594.69%ミリタリーエレクトロニクス II
001270Zhejiang Chengchang Technology
30.040.87+2.98%505.41万1.51億29.1729.1730.1829.0562.26億30.46億2.07億1.01億-3.10%+6.75%-17.36%-31.42%-5.98%-17.80%-21.15%0.51%4.99%-1,502.0078.033.87%ミリタリーエレクトロニクス II
688523Hunan Aerospace Huanyu Communication Technology
19.180.55+2.95%194.11万3,691.99万18.6818.6319.1818.5078.04億16.37億4.07億8,532.53万-2.04%+0.79%+2.18%-5.75%+14.37%+0.05%-4.10%1.04%2.28%57.9558.123.65%宇宙機器II
605058Changzhou Aohong Electronics
22.910.64+2.87%413.61万9,363.78万22.3522.2722.9522.2632.74億32.74億1.43億1.43億+1.46%+5.28%+13.30%+19.14%+29.95%+33.59%+15.53%1.31%2.89%26.9524.633.10%部品
301517Shaanxi Huada Science Technology
49.231.37+2.86%177.66万8,678.87万47.8347.8649.3447.7253.18億20.91億1.08億4,247.67万-3.60%+2.46%+3.32%-11.42%-0.10%+14.33%-8.85%0.31%4.18%104.0867.533.39%ミリタリーエレクトロニクス II
002512Tatwah Smartech
5.110.14+2.82%4,768.36万2.42億4.964.975.114.9658.62億53.58億11.47億10.48億-1.35%+8.96%+13.81%+15.35%+57.72%+18.84%+7.81%--4.55%損失損失3.02%コンピューター機器
300123YaGuang Technology Group
5.860.16+2.81%2,094.36万1.22億5.725.705.885.7159.88億58.62億10.22億10.00億-3.30%+5.40%-2.82%-11.48%+23.63%+1.56%+1.03%--2.09%損失損失2.98%ミリタリーエレクトロニクス II
002115Sunwave Communications
7.710.21+2.80%7,413.14万5.66億7.537.507.747.4362.53億57.99億8.11億7.52億-3.99%+14.05%+12.06%+34.32%+74.83%+25.57%+15.94%--9.86%損失113.384.13%コミュニケーションサービス
002465Guangzhou Haige Communications Group Incorporated
11.260.29+2.64%3,083.58万3.45億10.9710.9711.2810.97279.45億273.81億24.82億24.32億-3.43%+6.03%+9.00%-8.46%+19.79%+12.15%+2.55%1.33%1.27%52.8639.792.83%ミリタリーエレクトロニクス II
300447Nanjing Quanxin Cable Technology
13.040.33+2.60%359.09万4,651.12万12.6612.7113.0512.6240.73億26.25億3.12億2.01億-0.91%+3.16%+0.54%-5.44%+8.13%+14.45%-7.97%0.51%1.78%62.1030.473.38%ミリタリーエレクトロニクス II
300136Shenzhen Sunway Communication
25.430.63+2.54%1,958.77万4.94億24.8024.8025.4924.74246.05億209.69億9.68億8.25億-1.20%+6.14%+6.36%-2.34%+43.43%+46.99%-0.04%0.39%2.38%45.8247.183.02%コンシューマエレクトロニクス
601698China Satellite Communications
20.640.49+2.43%2,141.70万4.38億20.1420.1520.6720.10871.91億871.91億42.24億42.24億-3.87%+4.30%+3.61%-4.22%+32.05%+38.20%+1.18%0.12%0.51%206.40248.672.83%宇宙機器II
000070Shenzhen SDG Information
6.060.14+2.36%1,102.43万6,611.18万5.945.926.065.9354.56億53.85億9.00億8.89億+0.66%+7.07%+6.88%+8.21%+43.60%-41.95%+5.39%--1.24%損失損失2.20%通信機器
301050Chengdu RML Technology
52.221.20+2.35%597.42万3.10億51.0751.0252.4751.00127.83億109.13億2.45億2.09億-5.71%+4.29%+3.00%-1.99%+61.62%+57.83%+1.24%0.97%2.86%30.8341.882.88%ミリタリーエレクトロニクス II
603131Shanghai Hugong Electric Group
18.390.40+2.22%492.32万9,018.49万17.9817.9918.4217.9058.48億58.48億3.18億3.18億-2.85%+3.20%+6.49%-6.65%+32.59%+47.47%+8.37%--1.55%損失損失2.89%一般機器

ニュース