衛星インターネット

銘柄追加
  • 1,285.773
  • -9.487-0.73%
休場 04/03 15:00 CST
1,306.467高値1,277.652安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
601698China Satellite Communications
19.780.34+1.75%2,735.36万5.39億19.2519.4419.9419.16835.58億835.58億42.24億42.24億+2.06%-3.56%-9.27%-3.04%+8.09%+19.62%-3.04%0.13%0.65%183.15183.154.01%宇宙機器II
688418Genew Technologies
32.760.52+1.61%631.42万2.06億32.0032.2433.0431.6363.43億63.43億1.94億1.94億+3.05%+7.94%-0.43%+12.35%+48.91%+45.02%+12.35%--3.26%損失損失4.37%通信機器
300159Xinjiang Machinery Research Institute
1.770.01+0.57%4,086.15万7,192.22万1.741.761.791.7426.58億26.05億15.02億14.72億-6.35%-4.84%-33.71%-38.75%-40.40%-22.37%-35.87%--2.78%損失損失2.84%特殊装備
600879China Aerospace Times Electronics
9.040.02+0.22%2,267.71万2.05億8.919.029.138.91298.26億298.26億32.99億32.99億-1.20%-7.85%-6.03%+0.89%+0.89%+21.64%+0.89%0.53%0.69%54.4654.462.44%宇宙機器II
002512Tatwah Smartech
4.730.01+0.21%2,206.44万1.04億4.684.724.764.6454.26億49.59億11.47億10.48億-0.84%-15.99%-17.74%-0.21%+2.38%-5.96%-0.21%--2.10%損失損失2.54%コンピューター機器
600246Vantone Neo Development Group
5.600.01+0.18%2,859.53万1.61億5.625.595.705.49108.84億108.84億19.44億19.44億-0.88%-5.88%-16.17%-24.83%-31.29%-27.27%-24.83%--1.47%損失損失3.76%不動産開発
300455Beijing Aerospace Shenzhou Intelligent Equipment Technology
13.230.01+0.08%1,109.98万1.48億13.0713.2213.7413.0494.96億93.75億7.18億7.09億-1.64%-7.42%-6.63%+2.08%-17.11%+14.79%+2.08%0.11%1.57%133.64133.645.30%コンピューター機器
300366Troy Information Technology
6.570.000.00%3,994.57万2.65億6.506.576.766.4839.92億34.85億6.08億5.31億-29.66%-36.95%-41.23%-29.35%-46.41%-44.46%-29.35%--7.53%損失損失4.26%ソフトウェア開発
600118China Spacesat
26.52-0.02-0.08%713.35万1.89億26.2826.5426.6526.21313.60億313.60億11.82億11.82億-0.86%-4.78%-7.31%-2.86%-1.74%+1.45%-2.86%0.15%0.60%-1,326.00199.401.66%宇宙機器II
000547Addsino Co.,Ltd.
7.28-0.01-0.14%1,049.13万7,644.04万7.237.297.357.22116.37億115.63億15.98億15.88億-1.89%-4.96%-6.06%-0.41%-14.85%-7.73%-0.41%--0.66%損失損失1.78%ミリタリーエレクトロニクス II
002669Kangda New Materials
9.40-0.02-0.21%413.58万3,888.30万9.429.429.569.2928.52億28.35億3.03億3.02億-3.29%-4.95%-5.91%-2.39%-5.15%-8.92%-2.39%0.74%1.37%損失94.002.87%化学薬品
002977Chengdu Tianjian Technology
27.10-0.09-0.33%82.51万2,229.05万26.9727.1927.4226.7132.55億18.05億1.20億6,662.02万-1.53%-4.68%-1.99%-0.40%-16.15%-14.51%-0.40%0.66%1.24%273.7464.992.61%ミリタリーエレクトロニクス II
002848Gospell Digital Technology
5.60-0.02-0.36%701.22万3,912.83万5.535.625.685.509.36億9.15億1.67億1.63億-6.04%-19.19%-17.40%-26.12%-37.01%-41.91%-26.12%--4.29%損失損失3.20%ブラックアプライアンス
002583Hytera Communications Corporation
11.52-0.05-0.43%3,456.52万4.00億11.5311.5711.7511.40209.49億147.75億18.18億12.83億-3.11%-8.79%-15.04%-18.93%+56.95%+125.88%-18.93%--2.70%損失損失3.03%通信機器
002413Beijing LeiKe Defense Technology
4.49-0.02-0.44%1,536.52万6,908.75万4.484.514.554.4559.13億56.15億13.17億12.51億-3.02%-10.38%-9.48%+2.98%-4.47%-7.80%+2.98%--1.23%損失損失2.22%ミリタリーエレクトロニクス II
002446Guangdong Shenglu Telecommunication Tech.
6.24-0.03-0.48%1,449.67万9,035.96万6.206.276.346.1557.12億52.90億9.15億8.48億-3.26%-7.83%-7.83%-4.73%-13.33%-14.52%-4.73%--1.71%損失109.473.03%ミリタリーエレクトロニクス II
600877CETC Chips Technology Inc.
12.49-0.07-0.56%559.27万7,000.30万12.4512.5612.6412.41147.89億147.89億11.84億11.84億-2.73%-4.51%-4.51%-5.31%-13.74%-3.92%-5.31%--0.47%77.5863.081.83%半導体
002023Sichuan Haite High-Tech
9.98-0.06-0.60%741.71万7,420.04万9.9810.0410.139.9273.94億73.94億7.41億7.41億-2.82%-6.03%-7.68%-1.67%-8.02%-0.50%-1.67%0.50%1.00%97.84158.412.09%航空機器II
000070Shenzhen SDG Information
5.87-0.04-0.68%533.31万3,135.61万5.875.915.935.8452.85億52.16億9.00億8.89億-3.29%-5.17%-11.99%+2.09%+23.84%-39.86%+2.09%--0.60%損失損失1.52%通信機器
300101Chengdu
18.01-0.13-0.72%836.53万1.51億17.9918.1418.3617.87102.28億101.94億5.68億5.66億-4.56%-12.27%-11.19%-16.85%-13.46%-0.83%-16.85%--1.48%257.29257.292.70%ミリタリーエレクトロニクス II
300098Gosuncn Technology Group
5.18-0.04-0.77%2,528.58万1.31億5.165.225.265.1290.02億79.86億17.38億15.42億-2.81%-10.54%-16.05%-5.47%-14.80%+33.51%-5.47%--1.64%損失損失2.68%通信機器
688592ComNav Technology
40.10-0.32-0.79%53.43万2,164.09万39.9540.4241.0039.7124.93億11.68億6,216.00万2,912.24万+3.08%-1.64%-5.91%+7.22%-14.28%-9.54%+7.22%0.32%1.84%71.3559.583.19%通信機器
300053Zhuhai Aerospace Microchips Science & Technology
12.76-0.11-0.85%819.90万1.05億12.6712.8712.9812.6388.92億81.09億6.97億6.35億-2.52%-11.02%-16.60%-2.52%-13.26%-0.23%-2.52%--1.29%損失損失2.72%半導体
002829BeiJing StarNeto Technology
18.01-0.16-0.88%499.03万9,008.80万17.8818.1718.3517.8137.43億25.78億2.08億1.43億-7.83%-12.83%-11.93%-5.01%-17.72%-30.62%-5.01%--3.49%損失69.272.97%宇宙機器II
002544Cetc Potevio Science&Technology
21.76-0.20-0.91%613.55万1.34億21.7921.9622.2121.58148.08億147.78億6.81億6.79億-1.27%-9.93%-2.42%+1.54%-5.84%-11.63%+1.54%0.12%0.90%-1,450.67418.462.87%コミュニケーションサービス
301050Chengdu RML Technology
51.73-0.55-1.05%436.33万2.27億51.8052.2853.1051.38126.63億108.10億2.45億2.09億-2.52%-6.96%-4.38%+0.29%+4.38%+37.67%+0.29%0.98%2.09%30.5441.483.29%ミリタリーエレクトロニクス II
300342Changshu Tianyin Electromechanical
16.83-0.18-1.06%1,206.42万2.04億16.8317.0117.3116.6071.53億70.31億4.25億4.18億-4.38%-11.65%-12.89%+3.70%-9.52%+12.58%+3.70%0.59%2.89%158.77218.574.17%家電部品Ⅱ
300447Nanjing Quanxin Cable Technology
13.65-0.15-1.09%352.10万4,797.31万13.5413.8013.9213.4542.63億27.48億3.12億2.01億-1.94%-7.39%-4.28%-3.67%-13.11%+5.70%-3.67%0.48%1.75%65.0031.893.41%ミリタリーエレクトロニクス II
002465Guangzhou Haige Communications Group Incorporated
11.27-0.13-1.14%2,797.36万3.18億11.3111.4011.5711.17279.70億274.06億24.82億24.32億-0.27%-7.24%-6.16%+2.64%-1.14%+1.71%+2.64%1.33%1.15%536.67536.673.51%ミリタリーエレクトロニクス II
002792Tongyu Communication Inc.
14.60-0.19-1.28%1,166.30万1.71億14.6414.7914.8614.4076.28億45.82億5.22億3.14億+1.53%-6.71%-7.71%-1.88%+5.80%+14.09%-1.88%1.05%3.72%100.6994.193.11%通信機器

ニュース

掲示板

もっと見る