衛星インターネット

銘柄追加
  • 1,304.439
  • -50.122-3.70%
休場 12/31 15:00 CST
1,358.998高値1,303.369安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600246Vantone Neo Development Group
7.450.68+10.04%1.51億10.49億6.726.777.456.48148.06億148.06億19.87億19.87億+7.19%-8.02%-21.58%-8.59%+4.49%+11.86%+14.79%--7.62%損失損失14.33%不動産開発
688135Guangdong Leadyo Ic Testing Co.,Ltd.
20.071.40+7.50%2,055.13万4.21億21.0018.6721.6619.7840.20億40.20億2.00億2.00億+7.50%+12.06%+6.76%+0.25%+39.38%-8.86%-9.64%0.50%10.26%損失185.8310.07%半導体
000070Shenzhen SDG Information
5.75-0.03-0.52%1,073.83万6,229.80万5.805.785.905.7151.77億51.09億9.00億8.89億-1.71%-0.69%-4.80%+21.31%+36.58%-31.47%-27.58%--1.21%損失損失3.29%通信機器
688592ComNav Technology
37.40-0.35-0.93%64.31万2,415.14万37.5137.7538.1837.1723.25億10.47億6,216.00万2,800.36万-3.86%-6.50%-6.08%-20.05%+3.86%-29.25%-27.76%0.35%2.30%66.5555.572.68%通信機器
688418Genew Technologies
29.16-0.28-0.95%453.01万1.35億29.7029.4430.7229.1356.46億56.46億1.94億1.94億-0.44%-0.07%-6.93%+32.55%+84.32%+47.65%+54.61%--2.34%損失損失5.40%通信機器
002544Cetc Potevio Science&Technology
21.43-0.53-2.41%937.80万2.06億22.1021.9622.4821.41145.84億145.54億6.81億6.79億-4.07%+0.56%+0.37%-7.27%+18.50%+4.16%+5.60%0.12%1.38%-1,428.67412.124.87%コミュニケーションサービス
002977Chengdu Tianjian Technology
27.21-0.70-2.51%132.57万3,653.43万28.0327.9128.0327.1332.68億18.13億1.20億6,662.02万-2.79%-6.27%-10.20%-15.81%-0.95%-19.33%-22.79%0.66%1.99%274.8565.253.23%ミリタリーエレクトロニクス II
002669Kangda New Materials
9.63-0.25-2.53%646.77万6,339.82万9.949.889.979.6029.22億29.05億3.03億3.02億-0.21%-4.37%-11.24%-2.83%+17.73%-16.41%-18.74%0.73%2.14%損失96.303.75%化学薬品
603131Shanghai Hugong Electric Group
16.97-0.46-2.64%619.37万1.07億17.5917.4317.6016.8053.96億53.96億3.18億3.18億-3.47%-8.42%-13.37%+1.13%+27.98%+17.36%+14.97%--1.95%損失損失4.59%一般機器
600877CETC Chips Technology Inc.
13.19-0.38-2.80%1,359.09万1.82億13.5813.5713.6413.18156.18億156.18億11.84億11.84億-5.79%-0.23%-4.21%-8.91%+27.81%-4.83%-5.72%--1.15%81.9366.623.39%半導体
002465Guangzhou Haige Communications Group Incorporated
10.98-0.35-3.09%4,109.64万4.57億11.3511.3311.3910.98272.51億267.00億24.82億24.32億-4.77%-6.63%-13.88%-3.68%+11.25%-5.10%-13.54%1.37%1.69%51.5538.803.62%ミリタリーエレクトロニクス II
002583Hytera Communications Corporation
14.21-0.47-3.20%1.65億24.10億14.7914.6815.1714.18258.40億182.25億18.18億12.83億-7.25%-14.91%-21.10%+93.60%+252.61%+140.85%+138.82%--12.83%損失損失6.74%通信機器
002848Gospell Digital Technology
7.58-0.26-3.32%1,155.66万9,039.38万7.967.848.417.5712.67億12.38億1.67億1.63億-15.40%-27.67%-30.20%-14.74%+12.97%-34.60%-35.43%--7.07%損失損失10.71%ブラックアプライアンス
601698China Satellite Communications
20.40-0.71-3.36%2,843.96万5.87億21.0821.1121.1620.38861.77億861.77億42.24億42.24億-4.94%-5.56%-9.17%+11.48%+49.45%+18.85%+18.02%0.12%0.67%204.00245.783.70%宇宙機器II
603703Zhejiang Shengyang Science and Technology
11.01-0.39-3.42%1,075.61万1.22億11.6511.4011.6611.0045.69億45.69億4.15億4.15億+1.10%-3.93%-12.34%+5.06%+15.41%-10.98%-13.97%0.11%2.59%2,202.001,223.335.79%オプティクスオプトエレクトロニクス
600118China Spacesat
27.30-1.00-3.53%1,914.63万5.29億28.3628.3028.3927.15322.82億322.82億11.82億11.82億-6.51%-4.61%-6.95%+1.15%+27.93%+7.57%+5.90%0.15%1.62%-1,365.00205.264.38%宇宙機器II
688523Hunan Aerospace Huanyu Communication Technology
20.00-0.74-3.57%160.60万3,255.13万20.7420.7420.8620.0081.38億17.07億4.07億8,532.53万-3.15%-4.72%-9.05%-12.63%+22.55%-22.45%-24.87%1.00%1.88%60.4260.614.15%宇宙機器II
600879China Aerospace Times Electronics
8.96-0.34-3.66%4,742.96万4.31億9.339.309.338.93295.62億289.33億32.99億32.29億-3.97%-2.61%-6.96%0.00%+23.72%+21.21%+16.94%0.54%1.47%51.4956.354.30%宇宙機器II
002512Tatwah Smartech
4.74-0.18-3.66%4,867.04万2.35億4.934.924.984.7354.37億49.70億11.47億10.48億-10.57%-14.90%-9.02%+2.60%+61.22%-21.65%-25.12%--4.64%損失損失5.08%コンピューター機器
688066Piesat Information Technology
20.40-0.78-3.68%600.04万1.25億21.1021.1821.3820.4053.30億53.30億2.61億2.61億-3.32%-7.31%-20.28%-6.42%+26.71%-57.40%-51.70%--2.30%損失損失4.63%ITサービスⅡ
002413Beijing LeiKe Defense Technology
4.36-0.17-3.75%2,513.21万1.11億4.514.534.524.3557.42億54.52億13.17億12.51億-3.54%-7.82%-11.20%-7.23%+24.22%-18.20%-19.26%--2.01%損失損失3.75%ミリタリーエレクトロニクス II
001270Zhejiang Chengchang Technology
38.10-1.56-3.93%340.34万1.31億39.6639.6639.8638.0878.97億38.63億2.07億1.01億-6.16%-8.24%-19.11%-2.61%+18.40%-24.89%-20.76%0.40%3.36%-1,905.0098.964.49%ミリタリーエレクトロニクス II
603679Sichuan Huati Lighting Technology
13.17-0.54-3.94%435.11万5,835.71万13.6213.7113.8213.1521.49億21.49億1.63億1.63億-4.43%-22.85%-16.86%-2.88%+14.22%-9.48%-10.71%1.37%2.67%損失36.084.89%オプティクスオプトエレクトロニクス
300455Beijing Aerospace Shenzhou Intelligent Equipment Technology
12.96-0.55-4.07%1,070.77万1.41億13.6013.5113.6512.9493.02億91.84億7.18億7.09億-5.47%-7.49%-11.60%-18.80%+12.70%+9.14%+8.68%0.12%1.51%108.00102.865.26%コンピューター機器
002935Chengdu Spaceon Electronics
16.10-0.72-4.28%738.83万1.21億16.9016.8216.9616.0868.69億66.83億4.27億4.15億-3.54%-3.71%+0.25%-2.25%+48.66%+5.57%+6.39%0.42%1.78%86.1078.925.23%ミリタリーエレクトロニクス II
300101Chengdu
21.66-0.98-4.33%1,299.21万2.87億22.6822.6422.7721.64123.01億122.61億5.68億5.66億-5.79%-3.22%-9.11%+4.08%+52.54%+3.88%-5.12%--2.30%1,083.00169.224.99%ミリタリーエレクトロニクス II
300159Xinjiang Machinery Research Institute
2.76-0.13-4.50%7,786.49万2.17億2.862.892.902.7441.45億40.62億15.02億14.72億-7.38%-22.91%-28.31%-22.25%+38.00%+6.15%+6.15%--5.29%損失損失5.54%特殊装備
002446Guangdong Shenglu Telecommunication Tech.
6.55-0.32-4.66%2,855.24万1.91億6.886.876.936.5459.95億55.52億9.15億8.48億-5.35%-6.83%-10.88%-9.03%+21.07%-20.02%-21.08%--3.37%損失114.915.68%ミリタリーエレクトロニクス II
002023Sichuan Haite High-Tech
10.15-0.50-4.69%1,487.66万1.54億10.6110.6510.6810.1475.20億75.20億7.41億7.41億-1.84%-3.15%-7.89%-6.45%+15.34%+11.29%+12.15%0.49%2.01%99.51161.115.07%航空機器II
300366Troy Information Technology
9.30-0.46-4.71%1,758.28万1.68億9.769.769.939.2656.50億49.34億6.08億5.31億-8.28%-13.89%-18.21%-24.14%+30.43%-28.74%-29.12%--3.31%損失損失6.87%ソフトウェア開発

ニュース