衛星インターネット

銘柄追加
  • 1,488.495
  • +69.042+4.86%
休場 11/08 15:00 CST
1,514.391高値1,421.704安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688066Piesat Information Technology
26.322.66+11.24%3,481.07万8.98億23.7723.6627.3923.7768.77億68.77億2.61億2.61億+33.13%+14.93%+52.40%+56.57%+21.12%-39.96%-37.69%--13.32%損失損失15.30%ITサービスⅡ
688418Genew Technologies
34.803.47+11.08%1,922.92万6.66億31.0931.3336.3830.7067.38億67.38億1.94億1.94億+47.33%+58.25%+85.01%+114.02%+102.33%+46.40%+84.52%--9.93%損失損失18.13%通信機器
601698China Satellite Communications
22.442.04+10.00%8,922.88万19.04億20.4020.4022.4419.50947.95億947.95億42.24億42.24億+35.51%+29.86%+38.09%+27.28%+44.26%+15.11%+29.82%0.11%2.11%224.40270.3614.41%宇宙機器II
002848Gospell Digital Technology
10.130.92+9.99%1,233.64万1.22億9.259.2110.139.2216.93億16.55億1.67億1.63億+15.51%+12.06%+32.94%+47.24%+34.17%-7.06%-13.71%--7.55%損失損失9.88%ブラックアプライアンス
002792Tongyu Communication Inc.
15.201.38+9.99%4,336.14万6.49億14.1213.8215.2014.0579.42億47.70億5.22億3.14億+18.75%+11.76%+28.05%+38.06%+39.10%-0.64%+19.28%1.01%13.82%104.8398.068.32%通信機器
603131Shanghai Hugong Electric Group
20.501.86+9.98%3,416.44万6.89億18.7318.6420.5018.7265.19億65.19億3.18億3.18億+23.57%+23.27%+40.51%+20.94%+40.99%+14.72%+38.89%--10.74%損失損失9.55%一般機器
301050Chengdu RML Technology
63.405.10+8.75%2,773.96万17.52億58.4058.3065.4758.40155.20億132.49億2.45億2.09億+12.17%+6.32%+53.33%+81.39%+77.70%+39.41%+53.31%0.80%13.27%37.4350.8412.13%ミリタリーエレクトロニクス II
600118China Spacesat
31.542.49+8.57%1.07億33.49億29.0829.0531.9628.60372.96億372.96億11.82億11.82億+24.61%+19.56%+27.28%+31.36%+26.97%+14.57%+22.34%0.13%9.08%損失237.1411.57%宇宙機器II
301517Shaanxi Huada Science Technology
67.404.77+7.62%1,239.14万8.36億65.5062.6371.0064.4872.81億28.63億1.08億4,247.67万+22.90%+18.37%+39.95%+18.52%+40.42%-8.57%+20.86%0.19%29.17%142.4992.4610.41%ミリタリーエレクトロニクス II
002446Guangdong Shenglu Telecommunication Tech.
7.850.50+6.80%1.42億11.19億7.467.358.097.4071.85億66.54億9.15億8.48億+17.16%+13.11%+28.69%+32.60%+19.85%-19.65%-5.42%--16.73%損失137.729.39%ミリタリーエレクトロニクス II
300136Shenzhen Sunway Communication
29.231.83+6.68%1.36億40.09億28.2027.4031.4127.51282.82億241.02億9.68億8.25億+27.70%+22.25%+32.26%+65.52%+58.77%+18.77%+24.38%0.34%16.54%52.6754.2314.23%コンシューマエレクトロニクス
300322Huizhou Speed Wireless Technology
18.461.10+6.34%1.05億19.72億17.7717.3620.5017.6785.98億82.17億4.66億4.45億+30.74%+13.95%+53.71%+89.72%+106.95%+42.55%+65.41%--23.67%損失損失16.30%コンシューマエレクトロニクス
001270Zhejiang Chengchang Technology
51.923.02+6.18%1,203.86万6.27億48.9048.9053.7048.90107.61億52.64億2.07億1.01億+28.45%+26.79%+51.11%+36.42%+31.78%-22.50%+7.98%0.30%11.87%損失134.869.82%ミリタリーエレクトロニクス II
300045Hwa Create Corporation
28.861.58+5.79%9,812.48万28.22億27.3827.2829.4827.38191.25億140.23億6.63億4.86億+14.30%-0.55%+39.96%+56.42%+50.55%+1.62%+18.62%--20.20%損失1,068.897.70%ミリタリーエレクトロニクス II
300342Changshu Tianyin Electromechanical
21.101.15+5.76%8,396.76万17.98億19.9619.9522.7819.9689.68億88.14億4.25億4.18億+20.30%+12.71%+37.10%+28.82%+58.65%-4.83%+38.18%0.47%20.10%199.06274.0314.14%家電部品Ⅱ
688523Hunan Aerospace Huanyu Communication Technology
22.511.21+5.68%737.53万1.66億21.4721.3023.0021.4791.59億19.21億4.07億8,532.53万+15.91%+4.94%+17.73%+16.87%+7.44%-27.88%-15.44%0.89%8.64%68.0168.217.18%宇宙機器II
688270Great Microwave Technology
40.782.18+5.65%1,158.96万4.78億39.1638.6042.5739.1687.29億58.82億2.14億1.44億+28.81%+15.82%+49.93%+56.91%+26.25%+10.36%-16.30%0.30%8.04%185.36120.298.83%半導体
300177Guangzhou Hi-Target Navigation Tech
13.870.71+5.40%1.49億20.33億13.3113.1614.3013.03103.22億84.09億7.44億6.06億+29.99%+17.54%+31.10%+90.78%+108.89%+86.17%+92.91%--24.62%損失損失9.65%ミリタリーエレクトロニクス II
002465Guangzhou Haige Communications Group Incorporated
12.680.60+4.97%1.39億17.71億12.1612.0813.1412.16314.70億308.34億24.82億24.32億+15.48%+13.21%+24.19%+24.93%+22.16%+9.78%-0.16%1.18%5.71%59.5344.818.11%ミリタリーエレクトロニクス II
002413Beijing LeiKe Defense Technology
5.340.25+4.91%1.17億6.14億5.095.095.395.0870.33億66.78億13.17億12.51億+13.14%+16.34%+29.61%+38.70%+16.59%-5.99%-1.11%--9.32%損失損失6.09%ミリタリーエレクトロニクス II
300101Chengdu
21.981.02+4.87%5,316.44万11.82億21.0220.9623.0021.00124.09億123.71億5.65億5.63億+33.45%+22.79%+34.76%+51.07%+43.19%+20.84%-3.72%--9.45%1,099.00170.399.54%ミリタリーエレクトロニクス II
300053Zhuhai Aerospace Microchips Science & Technology
17.830.78+4.57%1.12億20.19億17.4417.0518.8717.24124.25億113.30億6.97億6.35億+16.54%0.00%+48.83%+46.51%+90.70%+39.19%+45.79%--17.62%損失損失9.56%半導体
002935Chengdu Spaceon Electronics
17.200.59+3.55%1,915.53万3.32億16.6316.6117.8016.6373.38億71.40億4.27億4.15億+8.38%+1.30%+17.09%+27.98%+24.41%+14.54%+13.66%0.39%4.62%91.9884.317.04%ミリタリーエレクトロニクス II
300123YaGuang Technology Group
7.650.25+3.38%1.07億8.29億7.507.407.907.4578.17億76.52億10.22億10.00億+15.91%+2.00%+30.10%+44.89%+46.27%-24.03%+4.37%--10.74%損失損失6.08%ミリタリーエレクトロニクス II
600246Vantone Neo Development Group
12.910.37+2.95%1.15億14.99億12.7812.5413.3912.60256.57億256.57億19.87億19.87億-0.69%+26.20%+63.62%+91.83%+71.68%+128.50%+98.92%--5.79%損失損失6.30%不動産開発
600879China Aerospace Times Electronics
10.380.29+2.87%1.86億19.34億10.1810.0910.6610.10342.47億335.19億32.99億32.29億+17.55%+15.33%+28.47%+24.76%+36.36%+36.18%+35.47%0.46%5.77%59.6665.285.55%宇宙機器II
002115Sunwave Communications
5.750.16+2.86%6,879.46万3.98億5.675.595.925.6246.63億43.25億8.11億7.52億+13.19%+5.12%+15.46%+24.46%+3.98%-33.91%-20.36%--9.15%損失84.565.37%コミュニケーションサービス
300455Beijing Aerospace Shenzhou Intelligent Equipment Technology
15.860.41+2.65%3,370.38万5.41億15.5615.4516.4815.45113.84億112.39億7.18億7.09億+18.71%+8.70%+22.19%+16.19%+55.72%+17.61%+33.00%0.09%4.76%132.17125.876.67%コンピューター機器
300366Troy Information Technology
12.400.30+2.48%7,681.50万9.58億12.1912.1013.0011.9675.34億65.78億6.08億5.31億+10.71%+17.65%+27.57%+57.56%+44.35%-17.55%-5.49%--14.48%損失損失8.60%ソフトウェア開発
002023Sichuan Haite High-Tech
12.220.25+2.09%4,682.08万5.75億12.0011.9712.4812.0090.53億90.53億7.41億7.41億+8.33%+7.86%+25.59%+28.23%+22.81%+29.45%+35.03%0.41%6.32%119.80193.974.01%航空機器II

ニュース