ファーウェイの計算能力

銘柄追加
  • 1,343.192
  • -13.956-1.03%
休場 01/27 15:00 CST
1,386.782高値1,339.450安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300229TRS Information Technology
22.113.34+17.79%1.86億40.95億22.5218.7722.5221.40193.16億175.71億8.74億7.95億+18.55%+27.58%+8.06%+40.29%+69.30%+52.06%+5.59%0.14%23.35%335.00526.435.97%ソフトウェア開発
300634Richinfo Technology
29.544.00+15.66%1.08億29.57億26.7525.5430.5125.54133.29億128.40億4.51億4.35億+44.80%+53.22%+29.68%+49.59%+75.34%+60.71%+35.50%0.71%24.85%62.5841.0819.46%ITサービスⅡ
605398Shanghai New Centurion Network Information Technology
27.922.54+10.01%134.81万3,763.90万27.9225.3827.9227.9245.43億45.43億1.63億1.63億+42.59%+43.92%+31.14%+68.40%+95.36%+41.24%+28.55%0.31%0.83%88.6376.280.00%ITサービスⅡ
002530JC Finance & Tax Interconnect
12.101.10+10.00%2.48億28.47億11.5911.0012.1010.8994.28億84.11億7.79億6.95億+23.47%+37.81%+29.83%+63.07%+71.63%+47.74%+28.59%--35.69%損失損失11.00%特殊装備
603636Linewell Software
12.471.13+9.96%1.06億13.06億12.4711.3412.4711.8972.37億72.37億5.80億5.80億+16.32%+21.66%+12.65%+22.74%+56.66%+7.85%+18.76%0.39%18.21%損失128.565.12%ITサービスⅡ
300205Wuhan Tianyu Information Industry
4.860.37+8.24%1,318.35万6,416.55万4.604.495.084.5820.90億20.70億4.30億4.26億+15.44%+23.66%+4.07%-11.64%-26.36%-53.71%+11.47%0.41%3.10%損失105.6511.14%通信機器
301248Nexwise Intelligence China
19.961.42+7.66%5,111.04万11.08億22.2518.5422.2519.3530.68億20.31億1.54億1.02億+31.49%+37.28%+16.05%+35.87%+31.06%+22.00%+25.69%0.50%50.23%損失464.1915.64%ITサービスⅡ
300096YLZ Information Technology
3.260.17+5.50%1,011.65万3,183.72万3.063.093.363.0614.02億13.98億4.30億4.29億+5.50%+9.03%-0.31%+0.93%+31.98%-23.11%+2.84%--2.36%損失37.919.71%ITサービスⅡ
300687Guangzhou Sie Consulting
20.240.79+4.06%3,072.00万6.11億19.9119.4520.4819.3783.01億65.86億4.10億3.25億+15.26%+22.07%+5.14%+15.79%+51.38%+6.19%+11.21%0.54%9.44%37.6232.655.71%ITサービスⅡ
300020Enjoyor Technology
2.830.11+4.04%3,424.93万9,752.64万2.692.722.942.6922.49億21.70億7.95億7.67億+2.91%-8.12%-15.77%+4.43%+40.80%-60.25%-22.68%--4.47%損失損失9.19%ITサービスⅡ
002212Topsec Technologies Group Inc.
7.180.26+3.76%7,794.91万5.56億7.146.927.316.9584.68億83.82億11.79億11.67億+6.37%+25.52%+4.36%+0.98%+50.77%-18.71%+11.32%0.25%6.68%損失損失5.20%ソフトウェア開発
603869ENC Digital Technology
5.740.19+3.42%178.10万1,015.38万5.705.555.755.6028.96億28.96億5.05億5.05億+2.32%+4.36%+2.14%+4.55%+22.91%-35.36%+0.70%--0.35%損失損失2.70%ITサービスⅡ
300047Shenzhen Tianyuan Dic Information Technology
12.450.37+3.06%7,089.79万8.81億12.5012.0812.7012.1079.40億68.44億6.38億5.50億+7.61%+16.36%+1.22%-12.51%+83.36%+56.11%+5.96%0.12%12.90%319.23282.954.97%ソフトウェア開発
002316Jilin
3.420.10+3.01%1,193.68万4,108.44万3.493.323.493.3613.44億10.77億3.93億3.15億+0.59%+13.62%+2.40%+8.57%+9.62%-33.85%+5.23%--3.79%損失損失3.92%分散型金融
688590Shanghai Newtouch Software
18.510.46+2.55%3,114.85万5.79億18.4218.0519.1318.2349.09億49.09億2.65億2.65億+27.92%+32.21%+4.87%+35.25%+56.39%-5.50%+15.47%0.62%11.75%86.0971.474.99%ソフトウェア開発
002512Tatwah Smartech
4.520.11+2.49%6,601.96万3.02億4.554.414.664.4951.85億47.39億11.47億10.48億-0.88%+7.88%-11.55%-11.20%+39.08%-11.37%-4.64%--6.30%損失損失3.86%コンピューター機器
300378Digiwin Co.,Ltd.
32.920.76+2.36%6,743.61万22.39億34.4832.1634.9931.7789.34億88.76億2.71億2.70億+34.20%+42.39%+20.67%+47.82%+103.84%+74.22%+27.25%0.35%25.01%59.0059.4210.01%ソフトウェア開発
600410Beijing Teamsun Technology
9.000.19+2.16%3.40億30.52億9.038.819.498.5898.68億98.68億10.96億10.96億+21.13%+33.33%+19.05%+62.75%+126.70%+46.10%+24.31%--30.98%損失損失10.33%ITサービスⅡ
002253Wisesoft Co.,Ltd.
10.820.20+1.88%2,582.06万2.76億10.4010.6211.1910.4024.41億22.48億2.26億2.08億-27.77%-19.79%-25.38%-50.28%-0.28%-23.80%-21.71%--12.43%損失損失7.44%ソフトウェア開発
002230Iflytek Co.,ltd.
50.680.86+1.73%1.04億53.10億52.1849.8252.2050.101,171.59億1,109.44億23.12億21.89億+6.00%+12.30%+1.44%+13.18%+27.59%+27.40%+4.88%0.20%4.76%544.95178.454.22%ソフトウェア開発
300188SDIC Intelligence Xiamen Information
13.570.09+0.67%3,419.09万4.70億13.9613.4814.0913.51116.63億106.11億8.59億7.82億+2.88%+7.70%-8.50%-10.25%+16.68%+4.06%-1.60%--4.37%損失損失4.30%ソフトウェア開発
688109Pinming Technology
25.660.14+0.55%96.97万2,506.55万25.9625.5226.2525.4220.23億20.23億7,884.23万7,884.23万+8.68%+16.37%-0.54%+2.07%-13.31%-3.38%+4.69%1.17%1.23%50.22162.413.25%ソフトウェア開発
002362Hanwang Technology
24.900.09+0.36%3,595.14万9.16億26.4924.8126.4924.8560.87億51.69億2.44億2.08億+8.78%+13.28%-2.54%+28.28%+53.89%+13.70%+9.89%--17.32%損失損失6.61%ソフトウェア開発
002777Sichuan Jiuyuan Yinhai Software
17.000.05+0.29%1,109.22万1.89億17.0116.9517.2916.7269.40億68.77億4.08億4.05億+3.34%+8.56%-5.40%-19.77%+14.09%-21.30%-1.28%0.71%2.74%95.5141.363.36%ITサービスⅡ
002063Ygsoft Inc.
5.700.01+0.18%2,949.12万1.69億5.745.695.795.66108.59億100.25億19.05億17.59億+3.83%+8.16%-5.79%-4.36%+6.54%+3.00%-1.04%0.46%1.68%35.8531.492.29%ソフトウェア開発
600588Yonyou Network Technology
10.910.01+0.09%8,404.06万9.31億11.3910.9011.4010.90372.79億372.79億34.17億34.17億+9.10%+10.20%-6.19%0.00%+13.88%-21.51%+1.68%--2.46%損失損失4.59%ソフトウェア開発
002065DHC Software
7.10-0.01-0.14%6,690.92万4.83億7.307.117.357.10227.59億206.46億32.05億29.08億+1.14%+6.93%-6.21%+6.61%+53.35%+27.01%-2.20%0.70%2.30%58.2051.823.52%ITサービスⅡ
002401COSCO SHIPPING Technology
14.76-0.03-0.20%651.07万9,710.56万14.9314.7915.1414.7454.86億54.64億3.72億3.70億+0.48%+6.42%-10.44%-7.05%+3.29%-8.15%-7.05%1.22%1.76%37.6529.062.71%ITサービスⅡ
300384Beijing Sanlian Hope Shin-Gosen Technical Service
18.30-0.04-0.22%2,074.41万3.84億18.5818.3419.0018.1158.38億40.20億3.19億2.20億+11.86%+20.00%-1.77%+15.02%+53.70%+28.82%-1.72%4.17%9.44%17.1820.114.85%プロフェッショナルエンジニアリング
603189Shanghai Wondertek Software
15.25-0.06-0.39%803.20万1.23億15.4215.3115.5515.1241.11億41.11億2.70億2.70億+4.17%+11.31%-1.93%-3.54%+32.49%-0.72%+3.11%0.66%2.98%損失損失2.81%ソフトウェア開発

ニュース

掲示板

もっと見る