ファーウェイの計算能力

銘柄追加
  • 1,339.176
  • +39.962+3.08%
休場 10/18 15:00 CST
1,383.307高値1,270.854安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300542Brilliance Technology
26.164.36+20.00%6,489.50万16.45億22.4121.8026.1622.2778.10億64.45億2.99億2.46億+41.48%+89.29%+128.47%+129.07%+150.91%+97.20%+99.91%0.05%26.34%396.36214.4317.84%ソフトウェア開発
688435Shanghai Information2 Software Inc.
37.622.87+8.26%599.00万2.15億34.1334.7539.5033.6031.41億17.36億8,350.00万4,614.79万+17.56%+46.27%+91.74%+66.24%+14.70%-38.80%-21.66%--12.98%133.8870.5816.98%ソフトウェア開発
300872Tansun Technology
18.351.35+7.94%6,195.16万11.11億16.6617.0019.6016.6075.90億63.78億4.14億3.48億+19.00%+43.58%+74.26%+47.27%+68.34%+38.59%+34.62%0.27%17.83%40.9665.0717.65%ITサービスⅡ
688066Piesat Information Technology
19.501.42+7.85%1,771.05万3.34億18.2618.0820.0017.7150.95億50.95億2.61億2.61億+12.91%+25.56%+56.00%+41.51%-6.65%-61.79%-53.84%--6.78%損失損失12.67%ITサービスⅡ
300212Beijing E-Hualu Information Technology
31.242.20+7.58%8,921.59万27.51億28.5329.0432.9228.38224.89億218.07億7.20億6.98億+22.99%+52.02%+112.08%+89.56%+48.41%-9.58%-0.67%--12.78%損失損失15.63%ITサービスⅡ
603383Fujian Apex Software
40.022.71+7.26%2,101.55万8.21億37.1037.3141.0436.4182.22億81.56億2.05億2.04億+10.71%+16.78%+56.39%+37.01%+38.12%-21.40%-0.36%2.29%10.31%37.3335.2612.41%ソフトウェア開発
300379Beijing Tongtech
18.761.27+7.26%1.35億24.93億17.1717.4919.8816.80104.67億98.80億5.58億5.27億+14.60%+55.94%+94.40%+146.84%+88.54%+9.77%+2.63%--25.56%損失損失17.61%ソフトウェア開発
300085Shenzhen Infogem Technologies
45.753.01+7.04%2.18億96.84億40.0742.7451.0038.80323.29億290.45億7.07億6.35億+42.97%+67.34%+430.13%+466.91%+380.06%+258.54%+219.48%--34.29%損失損失28.55%ソフトウェア開発
300348Shenzhen Sunline Tech
19.971.19+6.34%2.56億49.02億19.6118.7822.0017.57160.77億124.95億8.05億6.26億+43.67%+107.37%+160.70%+160.03%+180.87%+102.13%+93.88%0.05%40.90%363.09499.2523.59%ソフトウェア開発
688058Beijing Baolande Software Corporation
28.011.55+5.86%273.93万7,515.38万26.2126.4628.5625.8821.76億21.76億7,768.29万7,768.29万+18.19%+42.33%+65.54%+43.35%+23.59%-23.59%-17.26%0.67%3.53%損失149.7910.13%ソフトウェア開発
002368Taiji Computer Corporation
23.291.25+5.67%4,261.62万9.74億21.9022.0423.8021.65145.15億144.45億6.23億6.20億+14.39%+24.81%+59.41%+35.96%+0.39%-23.44%-20.64%0.78%6.87%87.5638.699.76%ITサービスⅡ
600446Shenzhen Kingdom Sci-Tech
13.810.74+5.66%7,010.63万9.54億12.8613.0714.2612.83130.68億130.68億9.46億9.46億+5.10%+10.22%+45.68%+52.26%+20.61%+9.43%+19.98%0.43%7.41%58.5235.4110.94%ITサービスⅡ
603636Linewell Software
11.300.59+5.51%8,162.66万9.17億11.0010.7111.6510.8065.58億65.58億5.80億5.80億+19.20%+19.96%+44.13%+48.29%+28.97%-8.00%-11.53%0.43%14.07%損失116.497.94%ITサービスⅡ
688152Hunan Kylinsec Technology
58.882.92+5.22%438.71万2.49億55.3755.9660.8652.9546.36億17.78億7,873.86万3,019.35万+9.08%+41.88%+73.28%+80.67%+44.49%-25.32%-15.97%--14.53%損失損失14.14%ソフトウェア開発
688228Ucap Cloud Information Technology Co.,Ltd
41.112.01+5.14%368.43万1.49億39.0239.1042.7538.2827.76億27.76億6,751.82万6,751.82万+13.63%+19.92%+40.60%+17.16%+3.28%+1.32%-36.99%0.46%5.46%78.3067.3911.43%ITサービスⅡ
000034Digital China Group
32.641.55+4.99%4,610.11万14.85億30.8931.0933.3630.72218.55億179.81億6.70億5.51億+10.42%+16.65%+32.31%+33.33%+19.37%+20.11%+10.74%1.37%8.37%17.5218.658.49%ITサービスⅡ
002212Topsec Technologies Group Inc.
6.020.27+4.70%7,766.46万4.59億5.805.756.105.6871.00億70.28億11.79億11.67億+10.26%+15.99%+42.99%+34.98%+2.73%-32.81%-38.45%--6.65%損失損失7.30%ソフトウェア開発
300098Gosuncn Technology Group
5.240.23+4.59%1.66億8.57億4.975.015.384.9391.06億80.79億17.38億15.42億+8.71%+19.09%+42.39%+22.43%+69.58%+42.01%+29.06%--10.77%損失損失8.98%通信機器
300532New Trend International Logis-Tech
12.370.54+4.56%2,222.19万2.71億11.6911.8312.7511.6555.64億52.98億4.50億4.28億+5.01%+19.40%+27.21%+63.65%+37.97%-0.24%+14.83%4.46%5.19%13.3714.339.30%ITサービスⅡ
300541Beijing Advanced Digital Technology
14.210.59+4.33%7,637.94万10.72億13.3913.6214.6913.3161.11億51.90億4.30億3.65億+10.84%+41.39%+66.39%+78.52%+44.77%+16.48%+20.98%0.65%20.91%66.7138.7210.13%ITサービスⅡ
300166Business-intelligence Of Oriental Nations Corporation
10.400.43+4.31%1.24億12.97億10.469.9710.8210.14118.43億94.18億11.39億9.06億+10.99%+41.69%+65.08%+76.87%+47.10%-4.50%+10.64%--13.73%損失損失6.82%ITサービスⅡ
603138Beijing Vastdata Technology
15.390.62+4.20%1,465.18万2.23億14.5714.7715.7514.5745.31億43.57億2.94億2.83億+2.33%+11.36%+25.84%+53.90%+27.51%-18.57%-13.54%--5.18%損失損失7.99%ITサービスⅡ
600100Tsinghua Tongfang
6.520.26+4.15%9,921.32万6.41億6.336.266.686.23218.44億218.44億33.50億33.50億+6.54%+13.00%+34.71%+32.79%+9.76%-10.32%-11.29%--2.96%損失損失7.19%コンピューター機器
300378Digiwin Co.,Ltd.
23.270.92+4.12%2,249.96万5.17億22.3722.3524.1721.9463.15億62.74億2.71億2.70億+6.50%+21.83%+40.60%+54.52%+44.57%-5.70%+9.79%0.49%8.35%40.3342.009.98%ソフトウェア開発
603220China Bester Group Telecom
23.290.92+4.11%4,274.24万9.88億22.4122.3723.8522.22101.07億101.07億4.34億4.34億+11.86%+14.84%+30.92%+16.67%+9.07%-10.29%-10.45%0.49%9.85%55.1970.367.29%コミュニケーションサービス
300229TRS Information Technology
17.470.67+3.99%6,481.00万11.15億16.6516.8018.0116.47138.94億138.83億7.95億7.95億+11.06%+25.50%+51.65%+35.85%+24.16%-9.86%+3.80%0.17%8.16%529.39379.789.17%ソフトウェア開発
688258Jiangsu Eazytec Co., Ltd.
31.701.20+3.93%632.17万1.96億30.3830.5032.8729.6038.40億38.40億1.21億1.21億+10.65%+21.22%+38.49%+53.88%+33.00%-22.32%-10.43%0.45%5.22%155.3968.3210.72%ITサービスⅡ
603985Jiangyin Hengrun Heavy Industries
10.900.41+3.91%1,531.62万1.66億10.5510.4911.1810.4448.05億48.05億4.41億4.41億+1.30%+0.18%+16.45%+1.30%-38.94%-60.12%-56.14%--3.47%損失損失7.05%風力発電装置
300384Beijing Sanlian Hope Shin-Gosen Technical Service
15.980.60+3.90%811.89万1.28億15.3115.3816.2815.1250.98億35.11億3.19億2.20億+3.52%+11.23%+25.08%+34.78%+29.33%+2.86%+5.16%4.78%3.70%15.9017.567.54%プロフェッショナルエンジニアリング
002152GRG Banking Equipment
11.850.44+3.86%6,515.13万7.63億11.3911.4112.0011.37294.28億294.13億24.83億24.82億+4.59%+11.37%+27.42%+18.98%-0.92%-0.42%-1.74%1.69%2.63%29.4030.155.52%コンピューター機器

ニュース

掲示板

もっと見る