スキット/インタラクティブゲーム

銘柄追加
  • 1,176.236
  • -56.310-4.57%
休場 01/03 15:00 CST
1,241.803高値1,172.022安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300182Beijing Jetsen Technology
5.890.35+6.32%2.44億14.02億5.565.546.185.39156.90億131.93億26.64億22.40億-4.23%-10.89%-11.43%+11.13%+62.71%+3.70%+0.34%--10.90%41.1934.8514.26%映画館ライン
300280Fujian Zitian Media Technology
23.150.88+3.95%4,344.77万9.97億21.8722.2723.7021.8737.52億37.15億1.62億1.60億+11.57%-3.34%+34.28%+34.28%+75.78%-50.76%+9.72%--27.08%損失損失8.22%広告マーケティング
300571Hangzhou Anysoft Information Technology
23.98-0.37-1.52%601.78万1.47億25.2324.3525.5523.8233.46億27.72億1.40億1.16億-10.09%-24.83%-17.14%-1.88%+20.81%-37.42%-4.39%--5.21%損失損失7.11%コミュニケーションサービス
002517Kingnet Network
12.87-0.32-2.43%3,580.83万4.66億13.2013.1913.2512.80277.03億246.36億21.53億19.14億-7.68%-7.54%-7.21%+11.72%+42.66%+7.68%-5.44%1.55%1.87%16.6918.953.41%ゲームⅡ
600637Oriental Pearl Group
7.34-0.19-2.52%3,294.00万2.44億7.567.537.597.30246.76億246.76億33.62億33.62億-7.09%-11.35%-11.25%+1.10%+26.55%-8.14%-5.41%2.45%0.98%46.1641.013.85%テレビ放送 II
600640New Guomai Digital Culture
11.30-0.36-3.09%1,030.90万1.18億11.7111.6611.7911.2489.91億89.91億7.96億7.96億-9.74%-18.06%-18.65%-3.17%+11.24%-9.87%-5.36%0.02%1.30%損失1,614.294.72%広告マーケティング
300413Mango Excellent Media
25.02-0.80-3.10%1,380.61万3.51億25.9225.8226.0624.90468.05億255.63億18.71億10.22億-9.77%-15.16%-12.18%+0.48%+27.26%-9.08%-6.95%0.72%1.35%14.5513.164.49%デジタルメディア
002624Perfect World
9.67-0.31-3.11%3,487.33万3.42億10.039.9810.099.63187.59億176.71億19.40億18.27億-8.77%-18.33%-25.44%+6.62%+35.81%-24.86%-6.39%4.76%1.91%損失38.224.61%ゲームⅡ
601599Zhewen Pictures Group co.,ltd
3.41-0.17-4.75%2,382.28万8,249.69万3.583.583.603.4039.57億39.57億11.61億11.61億-9.07%-20.88%-17.23%+2.10%+22.66%-26.82%-4.75%--2.05%33.1139.205.59%繊維製造
603533IReader Technology
19.10-1.00-4.98%1,776.18万3.44億20.2020.1020.3919.0383.83億83.83億4.39億4.39億-14.88%-24.98%-12.79%+7.79%+11.05%-15.64%-5.96%0.16%4.05%損失241.776.77%デジタルメディア
301262Hicon Network Technology
22.95-1.22-5.05%233.45万5,490.14万24.3024.1724.3022.9395.70億28.02億4.17億1.22億-12.70%-18.44%-18.62%-14.78%+8.04%-31.29%-7.72%1.25%1.91%21.0923.355.67%テレビ放送 II
300027Huayi Brothers Media Corporation
2.45-0.14-5.41%9,115.77万2.28億2.602.592.622.4367.98億60.88億27.75億24.85億-11.55%-22.71%-26.43%-9.93%+53.13%-10.91%-6.49%--3.67%損失損失7.34%映画館ライン
002181Guangdong Guangzhou Daily Media
5.39-0.32-5.60%7,223.41万3.98億5.725.715.775.3762.58億61.15億11.61億11.34億-15.78%-46.74%+9.33%+41.47%+72.98%+4.13%-3.92%1.00%6.37%損失770.007.01%公開します
300291Beijing Baination Pictures
4.70-0.28-5.62%2,694.73万1.30億4.974.985.034.6644.27億43.66億9.42億9.29億-14.39%-24.32%-26.56%-4.08%+15.20%-31.59%-6.56%--2.90%損失損失7.43%映画館ライン
002343Ciwen Media Co.,Ltd.
5.75-0.35-5.74%1,668.23万9,813.92万6.146.106.185.7427.31億27.31億4.75億4.75億-9.59%-22.09%-25.23%-4.33%+18.56%-25.71%-7.26%--3.51%179.6999.147.21%映画館ライン
002195Shanghai Stonehill Technology
3.69-0.23-5.87%3.21億12.11億3.933.923.963.67209.65億207.12億56.82億56.13億-15.56%-25.15%-31.67%+29.47%+52.48%+19.03%-7.05%0.27%5.72%461.2563.627.40%ITサービスⅡ
300494Hubei Century Network Technology Inc.
10.35-0.65-5.91%2,540.26万2.70億11.0711.0011.1010.3050.77億41.22億4.91億3.98億-16.93%-22.18%-22.41%-7.84%+10.58%-45.60%-7.92%0.34%6.38%損失30.007.27%ゲームⅡ
002712Simei Media
4.80-0.31-6.07%2,675.90万1.31億5.185.115.204.7426.13億25.96億5.44億5.41億-10.28%-26.49%-22.46%+10.60%+34.83%-30.13%-5.88%--4.95%損失損失9.00%広告マーケティング
300133Zhejiang Huace Film & TV
6.62-0.43-6.10%8,431.05万5.72億7.097.057.136.57125.85億107.50億19.01億16.24億-11.97%-21.75%-20.81%+1.38%+14.53%+1.38%-8.31%0.62%5.19%57.0732.947.94%映画館ライン
000810Skyworth Digital
13.69-0.89-6.10%1.02億14.48億14.8814.5815.1913.69157.46億153.00億11.50億11.18億-19.99%+0.44%+5.80%+28.18%+70.06%-3.73%-14.01%1.10%9.10%40.2626.1810.29%ブラックアプライアンス
002238Shenzhen Topway Video Communication
7.34-0.48-6.14%1,505.32万1.13億7.867.827.907.2958.91億58.91億8.03億8.03億-12.10%-25.33%-29.22%-11.57%-2.78%-53.60%-8.59%1.36%1.88%96.5847.057.80%テレビ放送 II
300528Omnijoi Media Corporation
8.18-0.57-6.51%1,411.96万1.19億8.858.758.898.1530.48億30.48億3.73億3.73億-8.40%-16.45%-21.04%+0.62%+33.22%-30.38%-5.98%--3.79%損失損失8.46%映画館ライン
300781Guangdong Insight Brand Marketing Group
54.06-3.81-6.58%465.50万2.59億58.0357.8758.4053.9459.45億43.84億1.10億8,110.42万-15.13%-20.43%-25.62%+8.38%+10.35%+8.62%-8.42%0.09%5.74%131.85143.027.71%広告マーケティング
300058BlueFocus Intelligent Communications Group
8.22-0.60-6.80%2.15億18.08億8.868.828.918.20207.70億201.36億25.27億24.50億-14.11%-21.71%-30.81%+19.48%+57.77%-1.20%-11.42%0.12%8.77%損失178.708.05%広告マーケティング
300426Zhejiang Talent Television and Film
8.79-0.66-6.98%962.77万8,706.47万9.539.459.608.7835.59億35.16億4.05億4.00億-16.92%-23.57%-17.39%-8.63%+35.44%-27.48%-10.94%--2.41%損失209.298.68%映画館ライン
000892H&R Century Union Corporation
3.03-0.23-7.06%3,583.10万1.12億3.293.263.303.0229.72億21.54億9.81億7.11億-9.55%-25.19%-24.06%+0.33%+24.18%-35.67%-7.06%--5.04%損失損失8.59%映画館ライン
600986Zhewen Interactive Group
5.50-0.42-7.09%8,205.73万4.63億5.945.925.995.4581.81億72.73億14.87億13.22億-15.12%-22.32%-18.52%+13.64%+38.89%-12.00%-8.03%0.91%6.21%34.8142.649.12%広告マーケティング
001330Bona Film Group
5.57-0.43-7.17%3,138.22万1.78億6.006.006.035.5176.56億58.77億13.75億10.55億-18.09%-20.99%-17.11%+16.04%+8.37%-25.73%-9.14%--2.97%損失損失8.67%映画館ライン
300052Shenzhen Zqgame
15.20-1.19-7.26%1,274.60万2.00億16.5016.3916.5815.1639.80億39.80億2.62億2.62億-12.89%-24.19%-23.92%+5.92%+34.39%-18.50%-9.42%--4.87%損失損失8.66%ゲームⅡ
300364COL Group Co.,Ltd.
22.13-1.76-7.37%3,850.45万8.79億24.0123.8924.1422.10161.54億146.27億7.30億6.61億-14.22%-20.11%-26.65%-9.27%+11.04%-18.10%-9.78%--5.83%損失179.928.54%公開します

ニュース