スキット/インタラクティブゲーム

銘柄追加
  • 1,331.149
  • +20.203+1.54%
取引中 11/29 14:52 CST
1,345.113高値1,291.133安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002878Beijing Yuanlong Yato Culture Dissemination
16.121.47+10.03%3,970.15万6.35億14.7114.6516.1214.7142.07億37.66億2.61億2.34億+14.25%+25.55%+41.16%+60.24%+23.15%-4.95%-13.15%0.31%16.99%848.42177.149.63%広告マーケティング
002517Kingnet Network
13.620.87+6.82%6,867.60万9.09億12.7612.7513.6612.66293.17億260.72億21.53億19.14億+3.73%+1.79%+2.64%+58.17%+28.46%+16.79%+24.13%1.47%3.59%17.6720.067.84%ゲームⅡ
002291Foshan Yowant Technology
7.240.43+6.31%1.39億9.97億6.726.817.496.7267.37億63.54億9.31億8.78億+10.70%+8.55%+31.88%+75.73%+47.15%-33.58%-22.81%--15.84%損失損失11.31%広告マーケティング
300058BlueFocus Intelligent Communications Group
11.020.62+5.96%5.31億57.65億10.3110.4011.5810.16278.45億269.95億25.27億24.50億+6.27%+11.09%+48.32%+120.84%+87.73%+36.22%+53.70%0.09%21.68%損失239.5713.65%広告マーケティング
002354Tianyu Digital Technology
4.900.24+5.15%2.78億13.40億4.624.665.044.6281.07億79.30億16.55億16.18億-10.91%+9.87%+40.40%+96.00%+53.13%-14.04%-11.23%--17.18%損失損失9.01%広告マーケティング
300133Zhejiang Huace Film & TV
8.230.35+4.44%1.72億13.91億7.907.888.437.71156.46億133.66億19.01億16.24億+10.17%+0.24%+9.88%+62.33%+17.07%+29.82%+41.17%0.50%10.60%70.9540.959.14%映画館ライン
002238Shenzhen Topway Video Communication
10.220.42+4.29%5,565.45万5.57億9.719.8010.479.5282.02億82.02億8.03億8.03億+10.85%-5.98%+16.53%+48.76%+17.74%-17.78%-33.77%0.98%6.94%134.4765.519.69%テレビ放送 II
300571Hangzhou Anysoft Information Technology
28.311.03+3.78%904.25万2.53億28.1527.2828.5727.3839.50億32.73億1.40億1.16億+10.16%+5.71%+13.01%+46.46%+28.45%-29.07%-19.87%--7.82%損失損失4.36%コミュニケーションサービス
600986Zhewen Interactive Group
6.080.20+3.40%7,583.86万4.56億5.935.886.125.8490.43億80.40億14.87億13.22億-0.33%+1.50%+13.43%+55.50%+38.50%-12.01%+11.36%--5.74%38.4847.134.76%広告マーケティング
002195Shanghai Stonehill Technology
3.670.11+3.09%5.25億18.86億3.503.563.793.45208.51億206.00億56.82億56.13億+13.98%+13.98%+26.55%+68.35%+35.42%+15.05%+19.93%0.27%9.36%458.7563.289.55%ITサービスⅡ
002343Ciwen Media Co.,Ltd.
7.490.17+2.32%4,320.64万3.22億7.287.327.627.2435.57億35.57億4.75億4.75億+11.13%+4.46%+19.46%+57.02%+25.25%+5.05%+14.53%--9.10%234.06129.145.19%映画館ライン
300781Guangdong Insight Brand Marketing Group
67.191.00+1.51%1,010.53万6.77億65.7066.1968.5864.8973.89億54.49億1.10億8,110.42万+5.15%-10.40%-3.04%+65.90%+51.53%+161.13%+49.48%0.07%12.46%163.88177.755.58%広告マーケティング
300364COL Group Co.,Ltd.
30.350.43+1.44%9,450.23万28.49億29.4029.9231.5128.96221.54億200.61億7.30億6.61億+9.05%+6.64%+8.98%+78.21%+43.23%+7.43%+17.96%--14.30%損失246.758.52%公開します
603598Inly Media Co., Ltd
15.870.22+1.41%1,979.23万3.14億15.6515.6516.1815.5442.61億42.51億2.68億2.68億+9.37%-0.81%+13.20%+42.97%+1.41%+19.23%-23.26%--7.39%132.2588.664.09%広告マーケティング
300182Beijing Jetsen Technology
6.320.07+1.12%2.46億15.55億6.246.256.536.11168.35億141.56億26.64億22.40億+3.61%+8.40%+18.13%+68.53%+65.45%+14.49%+24.41%--10.98%44.2037.406.72%映画館ライン
300413Mango Excellent Media
28.850.21+0.73%1,663.55万4.79億28.3028.6429.3328.15539.70億294.76億18.71億10.22億+4.95%+4.42%+17.66%+56.88%+23.82%+3.81%+15.31%0.62%1.63%16.7715.184.12%デジタルメディア
002624Perfect World
12.950.08+0.62%9,975.61万12.89億12.7812.8713.2512.60251.23億236.64億19.40億18.27億+9.75%+10.68%+33.09%+78.87%+46.66%+1.09%+13.70%3.55%5.46%損失51.195.05%ゲームⅡ
000810Skyworth Digital
13.340.07+0.53%8,386.60万11.05億13.0613.2713.5412.80153.44億149.09億11.50億11.18億+9.98%+6.55%+3.98%+14.11%+43.58%+0.98%-14.27%1.12%7.50%39.2425.515.58%ブラックアプライアンス
600640New Guomai Digital Culture
13.250.04+0.30%1,087.71万1.43億13.2113.2113.3812.89105.43億105.43億7.96億7.96億+3.03%-2.07%+6.17%+43.40%+19.50%+19.71%+15.54%0.02%1.37%損失1,892.863.71%広告マーケティング
601599Zhewen Pictures Group co.,ltd
3.970.000.00%4,232.63万1.67億3.963.974.033.8846.07億46.07億11.61億11.61億+9.37%+9.67%+11.20%+35.96%+26.84%-2.46%-6.59%--3.65%38.5445.633.78%繊維製造
300052Shenzhen Zqgame
20.00-0.02-0.10%2,104.35万4.18億19.8320.0220.4319.3052.37億52.37億2.62億2.62億+0.55%-0.45%+0.20%+93.80%+52.56%+1.06%+17.86%--8.04%損失損失5.64%ゲームⅡ
001330Bona Film Group
6.42-0.01-0.16%1,442.48万9,260.89万6.376.436.576.3388.24億67.74億13.75億10.55億+3.72%+1.42%+10.50%+58.52%+6.64%-15.53%-10.83%--1.37%損失損失3.73%映画館ライン
301262Hicon Network Technology
27.88-0.10-0.36%442.99万1.24億27.9927.9828.4727.50116.26億34.03億4.17億1.22億+3.53%+4.85%+12.42%+34.08%+13.55%-6.61%-9.66%1.03%3.63%25.6328.363.47%テレビ放送 II
002181Guangdong Guangzhou Daily Media
4.75-0.02-0.42%6,029.40万2.87億4.674.774.864.6655.15億53.89億11.61億11.34億+4.63%+12.29%+16.14%+53.23%+30.64%-13.89%+4.49%1.14%5.32%損失678.574.19%公開します
300426Zhejiang Talent Television and Film
10.47-0.07-0.66%1,657.56万1.73億10.6010.5410.7410.2242.39億41.88億4.05億4.00億+3.15%+9.63%+15.44%+53.07%+41.68%-17.49%-5.08%--4.14%損失249.294.93%映画館ライン
603533IReader Technology
22.14-0.17-0.76%3,807.95万8.40億22.0022.3122.7021.4497.17億97.17億4.39億4.39億+7.58%+8.85%+20.39%+44.61%+15.55%-7.60%+11.54%0.14%8.68%損失280.255.65%デジタルメディア
300528Omnijoi Media Corporation
9.80-0.08-0.81%1,167.49万1.14億9.759.889.959.5636.52億36.52億3.73億3.73億+7.34%+7.69%+23.58%+56.30%+46.27%-9.51%-7.81%--3.13%損失損失3.95%映画館ライン
600637Oriental Pearl Group
8.28-0.07-0.84%4,876.45万4.04億8.308.358.408.15278.37億278.37億33.62億33.62億+1.72%-0.96%+6.29%+34.85%+30.81%+8.66%+12.81%2.17%1.45%52.0846.262.99%テレビ放送 II
600738Lanzhou Lishang Guochao Industrial Group
5.36-0.05-0.92%4,650.74万2.51億5.365.415.555.2340.81億40.77億7.61億7.61億+11.20%+11.90%+24.94%+53.58%+37.04%-13.15%+1.49%0.75%6.11%36.4649.175.92%一般小売業
300280Fujian Zitian Media Technology
17.91-0.20-1.10%2,061.58万3.68億17.9118.1118.4017.3729.03億28.74億1.62億1.60億+4.61%+2.93%+31.69%+29.03%+22.59%-54.95%-58.09%--12.85%損失損失5.69%広告マーケティング

ニュース