スキット/インタラクティブゲーム

銘柄追加
  • 1,227.389
  • +36.690+3.08%
寄付前 11/06 15:00 CST
1,238.735高値1,190.677安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600637Oriental Pearl Group
9.020.82+10.00%1.89億16.83億8.288.209.028.27303.24億303.24億33.62億33.62億+18.84%+23.56%+24.59%+43.40%+36.87%+30.72%+22.89%2.00%5.62%56.7350.399.15%テレビ放送 II
002195Shanghai Stonehill Technology
3.340.30+9.87%3.43億11.20億3.063.043.343.06189.76億187.48億56.82億56.13億+11.33%+16.38%+15.57%+40.34%+15.97%+19.29%+9.15%0.30%6.11%417.5057.599.21%ITサービスⅡ
002624Perfect World
12.161.04+9.35%1.82億21.78億11.1511.1212.2311.08235.90億222.21億19.40億18.27億+23.08%+24.97%+33.77%+55.70%+28.54%+7.14%+6.76%3.78%9.97%損失48.0610.34%ゲームⅡ
300052Shenzhen Zqgame
22.491.76+8.49%5,599.77万12.23億20.7520.7322.6720.6558.89億58.89億2.62億2.62億+5.98%-2.77%+57.49%+75.70%+71.68%+18.56%+32.53%--21.39%損失損失9.74%ゲームⅡ
600986Zhewen Interactive Group
6.020.35+6.17%1.19億6.99億5.765.676.165.7089.54億79.61億14.87億13.22億+15.55%+21.13%+22.61%+47.55%+21.86%+20.16%+10.26%--8.97%38.1046.678.11%広告マーケティング
603533IReader Technology
20.130.88+4.57%3,123.04万6.23億19.2619.2520.5018.9488.35億88.35億4.39億4.39億+3.87%+2.86%+8.05%+21.27%-8.71%+9.88%+1.41%0.15%7.12%損失254.818.10%デジタルメディア
603598Inly Media Co., Ltd
15.250.65+4.45%2,604.27万3.97億14.9014.6015.6914.9040.94億40.85億2.68億2.68億+1.67%-2.74%+13.55%+23.18%+3.46%+66.48%-26.26%--9.72%127.0885.205.41%広告マーケティング
002517Kingnet Network
14.060.52+3.84%9,433.62万13.17億13.5113.5414.3013.34302.64億269.14億21.53億19.14億+3.53%+10.71%+19.86%+53.14%+22.45%+44.76%+28.14%1.42%4.93%18.2420.717.09%ゲームⅡ
300494Hubei Century Network Technology Inc.
11.690.40+3.54%4,391.39万5.13億11.3611.2911.9511.2957.34億46.56億4.91億3.98億+5.41%-0.43%+4.66%+22.92%-3.59%+1.17%-25.90%0.30%11.03%損失33.885.85%ゲームⅡ
002354Tianyu Digital Technology
3.860.13+3.49%1.88億7.23億3.783.733.943.6963.87億62.47億16.55億16.18億+7.22%+11.56%+14.20%+41.39%-7.43%-22.95%-30.07%--11.64%損失損失6.70%広告マーケティング
601599Zhewen Pictures Group co.,ltd
3.750.10+2.74%3,603.71万1.34億3.643.653.783.6243.52億43.52億11.61億11.61億+1.63%+7.76%+12.61%+27.55%+9.65%+14.68%-11.76%--3.11%36.4143.104.38%繊維製造
002343Ciwen Media Co.,Ltd.
6.620.17+2.64%2,388.84万1.57億6.446.456.686.4431.44億31.44億4.75億4.75億-1.49%+2.48%+6.60%+30.83%-12.66%+8.70%+1.22%--5.03%206.88114.143.72%映画館ライン
300280Fujian Zitian Media Technology
14.990.37+2.53%2,204.22万3.29億14.5814.6215.2914.5024.29億24.06億1.62億1.60億+4.53%-17.23%-13.10%-7.47%-29.85%-60.03%-64.92%--13.74%損失損失5.40%広告マーケティング
300027Huayi Brothers Media Corporation
2.920.07+2.46%2.24億6.56億2.852.853.002.7981.02億72.56億27.75億24.85億+1.39%+5.04%+4.66%+75.90%+48.98%+16.80%+8.96%--9.02%損失損失7.37%映画館ライン
300058BlueFocus Intelligent Communications Group
8.140.18+2.26%2.70億21.77億7.987.968.267.85205.68億199.40億25.27億24.50億+12.90%+7.53%+16.79%+56.84%+31.08%+16.95%+13.53%0.12%11.03%損失176.965.15%広告マーケティング
300291Beijing Baination Pictures
5.330.11+2.11%3,781.73万2.00億5.215.225.375.1350.20億49.51億9.42億9.29億+2.50%+3.09%+10.35%+31.28%+5.75%-0.56%-17.24%--4.07%損失損失4.60%映画館ライン
002878Beijing Yuanlong Yato Culture Dissemination
12.170.25+2.10%1,243.35万1.51億12.0011.9212.3111.8831.76億28.43億2.61億2.34億-0.49%+3.49%+4.37%+15.36%-13.44%-16.41%-34.43%0.41%5.32%640.53133.743.61%広告マーケティング
600738Lanzhou Lishang Guochao Industrial Group
4.630.09+1.98%1,861.21万8,536.63万4.544.544.734.4835.25億35.22億7.61億7.61億+8.43%+12.93%+14.89%+24.46%+9.16%-12.17%-12.33%0.86%2.45%31.5042.485.51%一般小売業
600640New Guomai Digital Culture
13.010.22+1.72%1,583.82万2.05億12.7912.7913.1412.63103.52億103.52億7.96億7.96億-1.74%+5.43%+13.62%+29.58%+7.27%+30.65%+13.45%0.02%1.99%損失1,858.573.99%広告マーケティング
300413Mango Excellent Media
27.280.40+1.49%3,935.30万10.84億26.8426.8828.1926.81510.33億278.72億18.71億10.22億+9.12%+8.04%+9.69%+35.59%+22.22%+12.49%+9.03%0.66%3.85%15.8614.355.13%デジタルメディア
000892H&R Century Union Corporation
3.200.04+1.27%2,436.53万7,756.38万3.173.163.243.1031.39億22.75億9.81億7.11億+0.63%0.00%+5.96%+13.48%+5.96%-9.60%-21.76%--3.43%損失損失4.43%映画館ライン
002181Guangdong Guangzhou Daily Media
4.250.05+1.19%2,130.26万9,024.22万4.214.204.274.1649.34億48.21億11.61億11.34億0.00%+8.97%+14.56%+36.39%+9.37%-2.21%-6.51%1.27%1.88%損失607.142.62%公開します
300182Beijing Jetsen Technology
5.800.06+1.05%1.79億10.35億5.715.745.905.65154.50億129.92億26.64億22.40億+4.69%+3.39%+9.23%+58.47%+12.19%+21.85%+14.17%--7.97%40.5634.324.36%映画館ライン
002291Foshan Yowant Technology
5.870.05+0.86%5,960.91万3.50億5.845.825.955.7854.63億51.52億9.31億8.78億+1.73%+5.77%+7.12%+33.41%+3.35%-31.90%-37.42%--6.79%損失損失2.92%広告マーケティング
002238Shenzhen Topway Video Communication
9.100.04+0.44%1,365.23万1.24億9.079.069.209.0173.03億73.03億8.03億8.03億-0.33%+5.81%+8.85%+22.81%-2.99%+49.18%-41.02%1.10%1.70%119.7458.332.10%テレビ放送 II
300364COL Group Co.,Ltd.
29.860.13+0.44%9,888.89万29.56億29.4029.7330.4929.00217.96億197.37億7.30億6.61億+1.67%-5.45%+19.68%+54.96%+28.32%+129.69%+16.05%--14.96%損失242.765.01%公開します
300133Zhejiang Huace Film & TV
8.090.03+0.37%1.73億14.11億7.988.068.337.92153.80億131.39億19.01億16.24億+1.51%+12.36%+23.32%+40.70%+3.06%+55.89%+38.77%0.51%10.68%69.7440.255.09%映画館ライン
301262Hicon Network Technology
26.040.06+0.23%303.38万7,927.08万25.9625.9826.3825.75108.59億31.79億4.17億1.22億-0.08%-4.09%-4.96%+21.55%+1.75%+8.27%-15.62%1.11%2.49%23.9326.492.43%テレビ放送 II
603103Hengdian Entertainment
13.54-0.06-0.44%661.68万9,018.75万13.5613.6013.9713.3885.87億85.87億6.34億6.34億+8.06%+12.37%+16.32%+9.37%-11.91%-3.77%-23.33%0.89%1.04%損失51.684.34%映画館ライン
300528Omnijoi Media Corporation
8.71-0.08-0.91%1,185.55万1.04億8.768.798.938.6532.45億32.45億3.73億3.73億+4.81%+1.75%+9.28%+17.86%+18.18%-6.65%-18.06%--3.18%損失損失3.19%映画館ライン

ニュース