5Gです

銘柄追加
  • 1,717.663
  • +55.251+3.32%
取引中 01/14 13:06 CST
1,724.898高値1,657.062安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688313Henan Shijia Photons Technology
17.461.88+12.07%2,881.32万4.89億15.6515.5817.9815.3280.11億80.11億4.59億4.59億-0.85%+2.40%+24.71%+24.27%+97.96%+40.35%+6.53%--6.28%485.00損失17.07%通信機器
002396Fujian Star-net Communication
19.231.75+10.01%1,289.78万2.40億17.9717.4819.2317.75113.19億112.16億5.89億5.83億+3.55%-2.78%+8.58%+18.41%+53.47%+8.64%+1.26%1.30%2.21%29.4026.638.47%通信機器
301191Shenzhen Phoenix Telecom Technology
87.116.10+7.53%236.80万2.03億81.9981.0188.6181.1860.40億22.82億6,934.20万2,619.80万+1.00%-10.79%+7.52%+5.78%+36.39%-1.62%-2.62%1.15%9.04%47.4741.849.17%通信機器
603803Raisecom Technology
9.230.60+6.95%2,542.44万2.30億8.898.639.258.7339.62億39.22億4.29億4.25億-1.81%-9.69%-4.55%+38.17%+68.12%+14.37%-3.25%--5.98%損失損失6.03%通信機器
000810Skyworth Digital
12.410.78+6.71%4,436.61万5.38億11.7611.6312.4911.71142.74億138.69億11.50億11.18億-3.12%-28.60%-6.76%+4.73%+58.29%-19.68%-22.05%1.21%3.97%36.5023.736.71%ブラックアプライアンス
000801Sichuan Jiuzhou Electric
13.860.80+6.13%4,012.24万5.46億13.1813.0614.1013.04141.76億141.76億10.23億10.23億+5.72%-8.51%-22.35%+8.96%+49.51%+75.89%-3.14%0.72%3.92%79.2070.718.12%ブラックアプライアンス
300571Hangzhou Anysoft Information Technology
23.761.30+5.79%267.09万6,220.95万22.6922.4623.8822.5933.15億27.47億1.40億1.16億-1.37%-9.21%-18.74%-8.93%+27.81%-31.13%-5.26%--2.31%損失損失5.74%コミュニケーションサービス
300252Kingsignal Technology
8.950.45+5.29%3,343.85万2.93億8.618.508.998.4859.26億48.06億6.62億5.37億-5.69%-25.29%-13.78%-4.99%+54.31%-1.86%-16.82%--6.23%損失損失6.00%ミリタリーエレクトロニクス II
603042Nanjing Huamai Technology
11.200.55+5.16%947.40万1.04億10.7010.6511.2010.6417.99億17.99億1.61億1.61億-3.45%-30.00%-20.00%-8.35%+22.00%-25.97%-25.58%--5.90%損失損失5.26%通信機器
000070Shenzhen SDG Information
5.670.27+5.00%1,178.08万6,621.21万5.455.405.675.4551.05億50.38億9.00億8.89億+7.18%-1.90%-4.22%+22.20%+37.62%-28.59%-1.39%--1.33%損失損失4.07%通信機器
002902Dongguan Mentech Optical & Magnetic
19.700.92+4.90%932.20万1.81億19.0318.7819.7618.9346.39億34.98億2.35億1.78億-5.24%-21.51%-19.98%-8.37%+9.26%-12.56%-15.74%--5.25%損失損失4.42%通信機器
600487Hengtong Optic-Electric
15.870.69+4.55%3,580.67万5.60億15.2515.1815.9715.10391.47億388.05億24.67億24.45億-2.34%-8.05%-12.27%-8.53%+6.01%+36.81%-7.84%0.95%1.46%14.6918.185.73%通信機器
300504Sichuan Tianyi Comheart Telecom
15.150.64+4.41%428.50万6,413.45万14.6214.5115.2614.5441.06億33.03億2.71億2.18億-4.72%-20.85%-14.94%-19.54%+40.28%-15.55%-15.97%1.32%1.97%265.7940.734.96%通信機器
603083Cig Shanghai
39.131.62+4.32%1,364.01万5.26億38.0037.5139.3637.31104.88億103.72億2.68億2.65億-3.88%-8.15%-8.89%+9.06%+31.18%+5.28%-3.62%0.42%5.15%82.90110.545.47%通信機器
002281Accelink Technologies
50.112.06+4.29%2,994.48万14.77億48.8048.0550.6047.54397.67億387.36億7.94億7.73億+0.56%-9.70%+4.85%+35.07%+44.49%+81.16%-3.95%0.48%3.87%59.3764.246.37%通信機器
300250Hangzhou CNCR-IT
13.490.54+4.17%395.76万5,278.49万13.0712.9513.5512.9828.88億21.27億2.14億1.58億+0.90%-8.17%-19.65%-22.34%+26.55%-20.83%-4.33%--2.51%損失113.364.40%ITサービスⅡ
002429Shenzhen Mtc
5.270.21+4.15%7,460.75万3.87億5.095.065.305.06238.57億238.43億45.27億45.24億-3.13%-13.89%+2.13%+10.71%+6.25%-1.57%-8.82%2.01%1.65%14.1315.014.74%ブラックアプライアンス
603890Suzhou Chunqiu Electronic Technology
11.100.42+3.93%2,290.62万2.50億10.6410.6811.1910.5848.73億48.73億4.39億4.39億-20.03%-7.73%-3.56%-5.05%+30.28%-0.89%-5.53%--5.22%31.01181.975.71%コンシューマエレクトロニクス
603220China Bester Group Telecom
19.870.75+3.92%893.37万1.75億19.2419.1219.9419.0886.23億86.23億4.34億4.34億-2.55%-18.10%-13.08%-17.96%+0.78%-20.45%-13.50%0.58%2.06%46.0060.034.50%コミュニケーションサービス
300548Broadex Technologies
45.801.67+3.78%2,758.13万12.35億44.4444.1346.2142.88131.87億102.27億2.88億2.23億-5.39%-4.08%+61.50%+88.87%+144.92%+74.41%-1.31%0.17%12.35%損失161.847.55%通信機器
605277Xinya Electronic
14.200.50+3.65%837.48万1.18億13.7613.7014.3113.6446.05億44.59億3.24億3.14億-4.63%-8.45%-3.53%+4.26%+11.72%+16.08%+0.64%1.18%2.67%33.8931.914.89%コンシューマエレクトロニクス
000988Huagong Tech
39.351.38+3.63%2,502.56万9.67億38.4037.9739.5937.37395.67億395.46億10.06億10.05億-1.87%-11.97%+3.69%+12.82%+35.22%+33.93%-9.12%0.38%2.49%35.0139.315.85%オートメーション機器
301183Hubei DOTI Micro Technology
55.111.62+3.03%308.56万1.68億54.1553.4955.4553.0844.09億25.40億8,000.00万4,608.80万+2.15%-6.64%+1.36%-4.27%+46.06%+31.09%+2.43%--6.70%201.13損失4.43%オプティクスオプトエレクトロニクス
601608Citic Heavy Industries
4.000.10+2.56%2,023.80万8,022.76万3.903.904.023.89183.18億173.58億45.80億43.39億0.00%-8.88%-10.71%0.00%+9.59%+3.59%-4.76%0.73%0.47%45.4547.623.33%特殊装備
002792Tongyu Communication Inc.
13.890.30+2.21%1,187.13万1.64億13.6313.5913.9313.4772.57億43.59億5.22億3.14億+1.09%-11.64%-11.02%+7.84%+41.88%+10.13%-6.65%1.11%3.78%95.7989.613.39%通信機器
300308Zhongji Innolight
113.102.30+2.08%2,469.47万27.59億110.90110.80114.18108.781,268.04億1,261.87億11.21億11.16億-11.88%-13.78%-7.90%-31.44%-19.21%+42.89%-8.43%0.29%2.21%27.3858.334.87%通信機器
600018Shanghai International Port
5.700.11+1.97%1,935.31万1.09億5.595.595.715.571,327.04億1,323.23億232.81億232.15億-2.40%-6.56%-5.47%-6.56%-5.63%+19.80%-6.86%3.89%0.08%9.7110.052.50%出荷ポート
600582Tiandi Science & Technology
5.790.11+1.94%2,013.01万1.16億5.705.685.815.67239.62億239.62億41.39億41.39億-3.02%-7.51%-6.61%-4.46%-4.30%+10.08%-6.31%4.84%0.49%9.3510.162.47%特殊装備
603118Shenzhen Gongjin Electronics
9.580.16+1.70%6,610.82万6.22億9.109.429.729.1075.42億75.42億7.87億7.87億-0.31%+1.59%+10.24%+17.11%+66.03%+10.33%+7.64%1.33%8.40%損失116.836.58%通信機器

ニュース

掲示板

もっと見る