デジタルビレッジ

銘柄追加
  • 1,184.336
  • +24.427+2.11%
寄付前 11/21 15:00 CST
1,186.969高値1,162.202安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300249Yimikang Tech. Group.Co.,Ltd.
11.161.86+20.00%5,912.66万6.43億9.219.3011.169.1549.16億41.69億4.40億3.74億+21.44%+21.04%+18.10%+73.83%+61.51%+9.09%+29.47%--15.83%損失損失21.61%コンピューター機器
002556Anhui Huilong Agricultural Means of Production
7.010.64+10.05%1.13億7.69億6.836.377.016.4066.35億65.32億9.47億9.32億+19.42%+18.61%+33.27%+49.79%+38.93%+14.62%+23.29%2.85%12.15%51.9386.549.58%総合農学II
000564Ccoop Group Co.,Ltd.
2.990.27+9.93%6.86億20.30億2.992.722.992.81539.94億425.69億180.58億142.37億-0.66%+14.12%+63.39%+84.57%+49.50%+145.08%+104.79%--4.82%損失損失6.62%一般小売業
300603Leon Technology
10.450.66+6.74%5,005.79万5.27億9.769.7911.489.6548.57億37.60億4.65億3.60億+4.71%+1.65%+13.96%+46.36%+33.29%-10.22%+3.77%--13.91%401.92653.1318.69%コミュニケーションサービス
300366Troy Information Technology
11.930.68+6.04%7,078.71万8.45億11.7011.2512.1811.5972.48億63.29億6.08億5.31億-0.42%-1.40%+13.30%+67.09%+50.63%-19.34%-9.07%--13.34%損失損失5.24%ソフトウェア開発
300166Business-intelligence Of Oriental Nations Corporation
10.880.53+5.12%1.60億17.01億10.1110.3510.9810.01123.90億98.53億11.39億9.06億+8.37%+8.47%+12.05%+76.62%+62.15%-1.45%+15.74%--17.70%損失損失9.37%ITサービスⅡ
688500HCR Co.,Ltd.
38.801.64+4.41%531.85万2.05億37.3037.1639.9736.0028.82億28.82億7,427.45万7,427.45万+7.51%+6.80%+9.60%+22.24%+34.44%+51.86%+44.24%--7.16%損失損失10.68%ITサービスⅡ
002312Sichuan Development Lomon
17.900.75+4.37%4.00億70.91億17.2417.1518.8016.99338.19億313.83億18.89億17.53億+6.93%-3.30%+46.12%+184.58%+126.87%+138.99%+153.54%0.50%22.79%65.8181.7410.55%農薬
002660Moso Power Supply Technology
9.340.37+4.12%2,777.76万2.57億8.968.979.398.9033.31億24.01億3.57億2.57億+7.73%+8.48%+14.60%+37.35%+17.48%+1.74%-23.94%1.07%10.81%60.6543.445.46%コンシューマエレクトロニクス
002538Anhui Sierte Fertilizer Industry
7.280.27+3.85%1.21億8.71億7.207.017.437.0162.14億62.14億8.54億8.54億+12.00%+24.66%+29.31%+59.65%+48.88%+24.02%+25.52%3.30%14.16%25.5450.915.99%農薬
002368Taiji Computer Corporation
28.810.99+3.56%3,304.98万9.44億27.6027.8229.5027.30179.55億178.68億6.23億6.20億+2.16%-0.86%+15.75%+92.71%+34.38%-2.60%-1.84%0.63%5.33%83.5147.867.91%ITサービスⅡ
002170Shenzhen Batian Ecotypic Engineering
8.390.23+2.82%3,124.58万2.59億8.308.168.428.1074.82億59.65億8.92億7.11億+1.33%-0.36%+21.24%+52.27%+34.24%+50.90%+55.37%1.79%4.40%27.4228.833.92%農薬
000061Shenzhen Agricultural Power Group
6.980.19+2.80%1,688.54万1.18億6.986.797.066.86118.45億118.45億16.97億16.97億+3.87%-2.92%+10.62%+35.27%+23.54%+9.40%+9.75%1.58%1.00%25.2026.342.95%一般小売業
300250Hangzhou CNCR-IT
16.700.45+2.77%2,103.70万3.50億16.2716.2517.0615.9535.75億26.32億2.14億1.58億-1.42%+5.36%+3.73%+45.22%+38.02%-10.93%-4.19%--13.35%損失140.346.83%ITサービスⅡ
002539Chengdu Wintrue Holding
8.580.22+2.63%4,783.51万4.08億8.368.368.658.36103.62億75.77億12.08億8.83億+5.54%+3.62%+5.67%+31.19%-0.35%+5.02%+6.58%2.33%5.42%12.2411.633.47%農薬
301178Guangdong TianYiMa Information Industry
33.350.83+2.55%1,513.32万4.97億31.6332.5234.3031.4722.42億14.54億6,723.68万4,359.89万+9.24%+9.09%+19.36%+71.47%+56.93%-5.50%+3.15%0.30%34.71%損失351.058.70%ITサービスⅡ
603636Linewell Software
11.430.25+2.24%2,258.48万2.54億11.1911.1811.4411.0266.34億66.34億5.80億5.80億-1.30%+3.91%+3.16%+51.39%+29.86%-10.01%-10.51%0.43%3.89%損失117.843.76%ITサービスⅡ
688158Ucloud Technology Co., Ltd
14.750.28+1.94%1,606.67万2.39億14.7714.4715.2014.5266.83億59.33億4.53億4.02億-1.67%-1.99%+7.19%+54.61%+34.95%-18.55%-10.33%--3.99%損失損失4.70%ITサービスⅡ
300525Fujian Boss Software Corp.
17.700.33+1.90%1,513.70万2.65億17.3017.3717.7917.15133.87億109.28億7.56億6.17億-5.80%-1.83%+4.86%+58.31%+40.79%+22.39%+20.15%1.07%2.45%38.9940.973.69%ソフトウェア開発
301556Zhejiang Top Cloud-Agri Technology
86.861.60+1.88%308.71万2.72億84.0785.2690.9983.7574.07億15.94億8,528.00万1,834.77万-3.86%+11.88%+5.34%+499.03%+499.03%+499.03%+499.03%--16.83%59.2964.398.49%ITサービスⅡ
000902YONFER Agricultural Technology
13.620.25+1.87%1,719.05万2.34億13.4513.3713.8313.39170.89億155.65億12.55億11.43億+3.34%-0.44%+1.11%+14.65%+10.11%+22.81%+22.81%2.20%1.50%12.8614.163.29%農薬
002065DHC Software
8.170.14+1.74%1.99億16.27億7.988.038.377.91261.89億237.58億32.05億29.08億-0.85%+17.89%+38.24%+84.01%+65.05%+24.73%+33.50%0.61%6.84%66.9759.645.73%ITサービスⅡ
002512Tatwah Smartech
4.710.08+1.73%5,024.09万2.37億4.664.634.854.6554.03億49.38億11.47億10.48億-4.46%-10.11%-0.84%+47.19%+19.24%-5.23%-25.59%--4.79%損失損失4.32%コンピューター機器
300168Wonders Information
9.500.16+1.71%1.90億18.01億9.189.349.859.11136.97億136.72億14.42億14.39億+14.18%+10.21%+18.45%+86.64%+69.95%+1.71%+12.03%--13.21%損失損失7.92%ITサービスⅡ
002999Guangdong Tianhe Agricultural Means Of Production
6.550.11+1.71%1,854.48万1.21億6.406.446.646.3922.77億22.41億3.48億3.42億+1.87%+2.66%+14.31%+30.22%+5.82%-10.52%-11.25%1.83%5.42%44.2622.743.88%農薬
300807Zhengzhou Tiamaes Technology
35.520.58+1.66%453.88万1.60億34.7734.9436.3034.3024.17億17.42億6,803.96万4,905.40万+0.51%+4.10%-0.14%+31.46%+37.57%-3.22%+12.83%--9.25%損失損失5.72%コンピューター機器
002298Anhui Sinonet & Xinlong Science & Technology
5.570.09+1.64%4,455.07万2.45億5.485.485.615.3941.22億36.41億7.40億6.54億+1.09%+6.50%+19.53%+48.53%+9.43%-9.43%-3.30%--6.82%損失損失4.02%ソフトウェア開発
300387Hubei Forbon Technology
8.570.13+1.54%1,889.57万1.59億8.368.448.578.2824.77億24.76億2.89億2.89億+5.54%+3.25%+7.39%+40.72%+26.59%+16.12%+3.50%0.70%6.54%24.2834.563.44%農薬
000816Jiangsu Nonghua Intelligent Agriculture Technology
2.690.03+1.13%2,678.58万7,179.93万2.662.662.712.6538.92億38.64億14.47億14.37億+0.37%-10.33%+13.03%+49.44%+20.09%-12.66%-10.93%--1.87%損失損失2.26%自動車部品
002642Ronglian Group Ltd.
7.760.08+1.04%2,501.94万1.93億7.707.687.847.5951.34億46.94億6.62億6.05億-2.02%-6.17%+4.02%+31.53%+36.62%-16.11%-9.56%--4.14%損失損失3.26%ITサービスⅡ

ニュース

掲示板

もっと見る