EDR のコンセプト

銘柄追加
  • 1,795.008
  • +43.699+2.50%
寄付前 11/21 15:00 CST
1,805.690高値1,732.712安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
601360360 Security Technology Inc.
13.091.19+10.00%5.75億71.48億11.7011.9013.0911.68916.24億916.24億70.00億70.00億+13.93%+25.74%+54.55%+84.63%+60.38%+39.67%+46.88%0.76%8.21%損失損失11.85%ソフトウェア開発
603023Harbin VITI Electronics Corp
3.020.14+4.86%1,829.03万5,443.86万2.952.883.022.9016.97億16.97億5.62億5.62億+4.14%+6.34%+26.89%+65.93%+42.45%-36.42%-42.80%--3.25%損失損失4.17%自動車部品
002355Xingmin Intelligent Transportation Systems
7.160.20+2.87%4,549.51万3.25億6.936.967.326.8644.43億44.26億6.21億6.18億+2.29%+6.39%+8.81%+64.98%+63.47%+30.18%+32.35%--7.36%損失損失6.61%自動車部品
002055Shenzhen Deren Electronic
7.630.18+2.42%4,029.93万3.04億7.537.457.877.3746.12億45.12億6.04億5.91億-1.04%-5.57%+5.39%+24.27%+13.04%-25.63%-21.98%--6.82%損失損失6.71%コンシューマエレクトロニクス
688288Hangzhou Hopechart Iot Technology Co., Ltd
17.980.33+1.87%226.15万4,026.96万17.4917.6518.0817.4918.10億18.10億1.01億1.01億-0.39%+1.41%+7.47%+34.98%+34.98%-27.96%-24.33%--2.25%損失損失3.34%コンピューター機器
300807Zhengzhou Tiamaes Technology
35.520.58+1.66%453.88万1.60億34.7734.9436.3034.3024.17億17.42億6,803.96万4,905.40万+0.51%+4.10%-0.14%+31.46%+37.57%-3.22%+12.83%--9.25%損失損失5.72%コンピューター機器
002970Streamax Technology
45.810.31+0.68%268.15万1.23億45.5145.5046.1044.9680.88億52.87億1.77億1.15億-4.57%-4.72%-1.13%+51.18%+34.99%+54.05%+53.64%1.75%2.32%33.5979.392.51%コンピューター機器
002357Sichuan Fulin Transportation Group
6.700.04+0.60%818.44万5,482.27万6.666.666.766.6021.00億21.00億3.13億3.13億+0.45%+4.20%+11.11%+22.94%+14.53%-6.29%-10.67%0.75%2.61%25.6713.962.40%鉄道高速道路
300857Sharetronic Data Technology
88.360.43+0.49%903.13万8.01億87.6587.9390.4986.81216.71億216.09億2.45億2.45億+2.98%-3.73%+5.20%+66.72%+55.38%+196.93%+67.10%0.13%3.69%33.4275.464.19%コンシューマエレクトロニクス
002212Topsec Technologies Group Inc.
7.130.02+0.28%4,054.69万2.88億7.107.117.237.0384.10億83.23億11.79億11.67億-0.97%-0.97%+21.83%+64.96%+28.19%-27.56%-26.96%0.25%3.47%損失損失2.81%ソフトウェア開発
300077Nations Technologies Inc.
29.730.02+0.07%7,879.25万23.55億29.4329.7130.8429.08173.36億168.27億5.83億5.66億-5.32%-18.55%-10.99%+210.33%+226.70%+139.76%+163.33%--13.92%損失損失5.92%半導体
600081Dong Feng Electronic Technology
10.91-0.06-0.55%864.16万9,403.03万10.9610.9711.0510.7660.34億60.34億5.53億5.53億-0.09%+2.73%+11.33%+31.81%+17.35%-6.00%-2.21%0.67%1.56%46.2344.902.64%自動車部品
603936Bomin Electronics
8.92-0.06-0.67%2,090.23万1.86億8.968.989.028.7756.23億56.23億6.30億6.30億-2.73%-4.19%+0.45%+24.76%+18.46%-17.64%-14.40%0.22%3.32%損失損失2.78%部品
002232Qiming Information Technology
22.39-0.19-0.84%4,230.86万9.52億22.2022.5823.0121.9691.47億91.47億4.09億4.09億-19.23%+2.75%+13.20%+30.78%+82.63%+20.96%+32.17%0.04%10.36%損失310.974.65%ITサービスⅡ
300458Allwinner Technology
35.96-0.32-0.88%2,051.16万7.40億36.1236.2836.4935.40227.78億186.22億6.33億5.18億-5.79%-8.15%-8.78%+48.11%+90.77%+42.93%+59.54%0.42%3.96%117.13998.893.00%半導体
600699Ningbo Joyson Electronic Corp.
16.77-0.20-1.18%1,871.29万3.14億16.9016.9716.9316.62236.24億229.43億14.09億13.68億-1.29%-6.21%+1.70%+20.73%+7.84%-10.18%-5.26%1.55%1.37%18.9721.811.83%自動車部品
301308Shenzhen Longsys Electronics
87.52-1.16-1.31%539.11万4.74億88.5088.6889.4786.26364.07億101.40億4.16億1.16億-7.87%-2.44%-5.76%+21.40%+1.00%-14.45%-4.66%0.29%4.65%59.50損失3.62%半導体
300188SDIC Intelligence Xiamen Information
15.89-0.25-1.55%2,739.61万4.33億16.0016.1416.0315.56136.57億124.25億8.59億7.82億-1.61%-0.87%+8.10%+48.64%+28.66%-3.40%-0.81%--3.50%損失損失2.91%ソフトウェア開発
300735DBG Technology
34.90-1.02-2.84%4,905.62万17.53億35.7835.9236.9934.68267.84億264.23億7.67億7.57億-13.64%-8.88%+3.16%+88.65%+66.91%+33.00%+49.85%0.72%6.48%87.0367.506.43%コンシューマエレクトロニクス

ニュース