EDR のコンセプト

銘柄追加
  • 1,559.453
  • +95.045+6.49%
休場 10/18 15:00 CST
1,609.714高値1,458.523安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300077Nations Technologies Inc.
28.584.76+19.98%2.49億64.51億22.8523.8228.5822.11166.66億161.76億5.83億5.66億+49.24%+155.41%+190.45%+237.03%+236.24%+143.03%+153.14%--43.93%損失損失27.16%半導体
300458Allwinner Technology
41.495.73+16.02%1.21億47.56億36.0035.7642.9035.78262.81億214.85億6.33億5.18億+20.58%+75.06%+99.09%+62.64%+127.34%+75.81%+84.07%0.36%23.27%165.301,152.5019.91%半導体
301308Shenzhen Longsys Electronics
92.868.97+10.69%1,552.29万13.97億84.7083.8997.3783.96386.28億107.58億4.16億1.16億+10.52%+23.34%+39.35%+1.25%-2.17%+6.00%+0.88%0.27%13.40%106.74損失15.99%半導体
300857Sharetronic Data Technology
81.905.81+7.64%1,966.87万15.76億75.8076.0985.6675.54200.86億200.29億2.45億2.45億+14.23%+41.99%+74.07%+16.20%+47.87%+216.49%+54.88%0.14%8.04%37.7669.9413.30%コンシューマエレクトロニクス
002232Qiming Information Technology
20.571.01+5.16%5,673.61万11.58億19.9019.5620.8819.8984.04億84.04億4.09億4.09億+8.38%+5.70%+34.09%+50.26%+59.46%+37.22%+21.43%0.05%13.89%損失285.695.06%ITサービスⅡ
002212Topsec Technologies Group Inc.
6.020.27+4.70%7,766.46万4.59億5.805.756.105.6871.00億70.28億11.79億11.67億+10.26%+15.99%+42.99%+34.98%+2.73%-32.81%-38.45%--6.65%損失損失7.30%ソフトウェア開発
688288Hangzhou Hopechart Iot Technology Co., Ltd
16.480.68+4.30%272.72万4,438.14万15.8015.8016.8715.6016.59億16.59億1.01億1.01億+9.14%+19.42%+35.41%+14.76%+32.58%-30.20%-30.64%--2.71%損失損失8.04%コンピューター機器
002055Shenzhen Deren Electronic
7.200.29+4.20%8,017.09万5.73億7.026.917.276.9443.52億42.58億6.04億5.91億+9.76%+18.23%+22.45%+5.88%+15.76%-22.25%-26.38%--13.56%損失損失4.78%コンシューマエレクトロニクス
600699Ningbo Joyson Electronic Corp.
16.360.64+4.07%3,779.87万6.12億15.7215.7216.7315.60230.46億223.82億14.09億13.68億-0.97%+4.20%+17.70%+2.44%-4.22%-4.61%-7.57%1.59%2.76%18.5321.277.19%自動車部品
002970Streamax Technology
46.091.62+3.64%1,255.80万5.74億43.9944.4747.4743.6679.73億51.55億1.73億1.12億+29.21%+35.76%+40.30%+26.69%+77.23%+53.45%+53.05%1.08%11.23%48.2678.258.57%コンピューター機器
300735DBG Technology
37.601.26+3.47%1.74億65.43億37.0236.3442.1135.60288.57億284.67億7.67億7.57億+34.00%+72.32%+116.71%+74.24%+41.83%+126.78%+61.44%0.66%23.03%78.0172.7317.91%コンシューマエレクトロニクス
603936Bomin Electronics
8.500.28+3.41%4,206.55万3.56億8.198.228.638.1153.58億53.58億6.30億6.30億+6.65%+11.26%+24.45%+5.20%+21.26%-21.66%-18.43%0.24%6.67%損失損失6.33%部品
300807Zhengzhou Tiamaes Technology
35.541.16+3.37%642.55万2.26億33.9134.3836.5033.7224.18億17.43億6,803.96万4,905.40万+1.72%+12.47%+39.43%+2.98%+66.70%+7.93%+12.90%--13.10%損失損失8.09%コンピューター機器
002355Xingmin Intelligent Transportation Systems
7.900.22+2.86%7,593.82万5.91億7.557.688.057.4849.03億48.84億6.21億6.18億+28.87%+53.10%+72.87%+69.16%+102.56%+43.12%+46.03%--12.28%損失損失7.42%自動車部品
603023Harbin VITI Electronics Corp
2.110.05+2.43%1,076.32万2,246.55万2.062.062.112.0411.86億11.86億5.62億5.62億+3.43%+2.93%+11.64%+15.93%-24.91%-50.82%-60.04%--1.92%損失損失3.40%自動車部品
300188SDIC Intelligence Xiamen Information
15.090.28+1.89%4,415.29万6.61億14.6214.8115.5814.43129.70億118.00億8.59億7.82億+7.71%+18.35%+43.58%+37.81%+18.91%-6.22%-5.81%--5.65%損失損失7.77%ソフトウェア開発
600081Dong Feng Electronic Technology
9.450.16+1.72%681.57万6,423.73万9.229.299.549.2252.26億52.26億5.53億5.53億-1.56%-0.74%+16.09%+9.29%-4.80%-13.91%-15.30%0.77%1.23%37.2038.893.45%自動車部品
601360360 Security Technology Inc.
8.530.11+1.31%2.03億17.00億8.408.428.768.12609.50億609.50億71.45億71.45億+4.15%+6.36%+23.44%+17.33%+5.28%-12.35%-4.29%1.17%2.84%損失損失7.60%ソフトウェア開発
002357Sichuan Fulin Transportation Group
6.020.06+1.01%1,718.61万1.02億5.885.966.055.8318.87億18.87億3.13億3.13億+3.97%+7.50%+17.35%+5.24%+9.26%-14.00%-19.73%0.83%5.48%16.5412.543.69%鉄道高速道路

ニュース