EDR のコンセプト

銘柄追加
  • 1,710.631
  • +59.931+3.63%
寄付前 11/06 15:00 CST
1,727.696高値1,639.314安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
601360360 Security Technology Inc.
10.690.97+9.98%5.40億56.53億9.709.7210.699.55763.84億763.84億71.45億71.45億+21.62%+23.58%+22.17%+46.64%+21.45%+22.00%+19.95%0.94%7.56%損失損失11.73%ソフトウェア開発
300077Nations Technologies Inc.
36.802.39+6.95%1.82億65.12億34.2034.4138.0033.50214.59億208.29億5.83億5.66億+6.42%+14.18%+90.28%+260.08%+292.32%+210.81%+225.95%--32.23%損失損失13.08%半導体
603023Harbin VITI Electronics Corp
2.770.13+4.92%2,309.55万6,291.59万2.642.642.772.6315.57億15.57億5.62億5.62億+6.54%+14.46%+35.78%+40.61%+23.66%-42.17%-47.54%--4.11%損失損失5.30%自動車部品
600081Dong Feng Electronic Technology
10.690.47+4.60%2,857.84万3.10億10.2410.2211.2410.1359.12億59.12億5.53億5.53億+7.01%+9.08%+11.82%+22.64%+9.23%-4.36%-4.18%0.68%5.17%45.3043.9910.86%自動車部品
002055Shenzhen Deren Electronic
8.230.32+4.05%1.29億10.77億8.257.918.578.1549.75億48.67億6.04億5.91億+7.02%+12.74%+22.11%+32.32%+30.02%-10.64%-15.85%--21.84%損失損失5.31%コンシューマエレクトロニクス
300857Sharetronic Data Technology
83.962.84+3.50%2,017.74万16.61億81.0081.1286.2379.24205.92億205.33億2.45億2.45億+14.46%-1.08%+14.08%+58.44%+43.33%+212.03%+58.78%0.13%8.25%31.7571.708.62%コンシューマエレクトロニクス
688288Hangzhou Hopechart Iot Technology Co., Ltd
17.530.40+2.34%304.66万5,382.74万17.1617.1318.0917.1617.64億17.64億1.01億1.01億+4.22%+2.10%+10.95%+33.51%+24.77%-26.93%-26.22%--3.03%損失損失5.43%コンピューター機器
300735DBG Technology
38.500.65+1.72%9,094.16万34.93億37.9037.8540.0036.88295.47億291.49億7.67億7.57億+1.45%+10.66%+19.94%+115.08%+79.74%+90.22%+65.31%0.65%12.01%96.0174.478.24%コンシューマエレクトロニクス
600699Ningbo Joyson Electronic Corp.
17.180.29+1.72%5,804.30万10.03億17.5016.8917.5917.02242.01億235.04億14.09億13.68億+1.84%+3.25%+0.76%+19.55%+0.41%-3.70%-2.94%1.51%4.24%19.4322.343.38%自動車部品
002357Sichuan Fulin Transportation Group
6.300.10+1.61%1,939.36万1.22億6.216.206.426.1419.75億19.75億3.13億3.13億+3.45%+4.30%+6.96%-8.16%+6.06%-8.16%-16.00%0.79%6.19%24.1413.134.52%鉄道高速道路
300188SDIC Intelligence Xiamen Information
15.950.24+1.53%4,168.37万6.66億15.8615.7116.4815.50137.09億124.72億8.59億7.82億+0.38%+4.25%+7.55%+46.60%+25.00%+8.43%-0.44%--5.33%損失損失6.24%ソフトウェア開発
002232Qiming Information Technology
20.940.19+0.92%3,922.00万8.24億20.7520.7521.3220.6285.55億85.55億4.09億4.09億+5.86%+3.71%-0.10%-7.51%+60.21%+36.95%+23.61%0.05%9.60%損失290.833.37%ITサービスⅡ
002212Topsec Technologies Group Inc.
7.130.04+0.56%6,023.31万4.32億7.137.097.297.0684.10億83.23億11.79億11.67億-4.93%+19.39%+15.14%+58.01%+21.42%-15.54%-26.96%0.25%5.16%損失損失3.24%ソフトウェア開発
002355Xingmin Intelligent Transportation Systems
6.69-0.01-0.15%4,585.51万3.09億6.716.706.886.6441.52億41.36億6.21億6.18億-4.70%-8.10%+1.21%+30.41%+51.70%+25.99%+23.66%--7.42%損失損失3.58%自動車部品
300807Zhengzhou Tiamaes Technology
33.71-0.08-0.24%389.31万1.32億34.5033.7934.5033.3522.94億16.54億6,803.96万4,905.40万-1.81%-7.85%-13.21%+13.85%+32.98%-2.43%+7.08%--7.94%損失損失3.40%コンピューター機器
301308Shenzhen Longsys Electronics
87.76-0.30-0.34%1,030.76万9.10億88.1688.0689.8887.03365.07億101.68億4.16億1.16億+0.03%-3.52%-10.95%+19.17%-3.51%-9.25%-4.40%0.28%8.90%59.66損失3.24%半導体
300458Allwinner Technology
38.46-0.44-1.13%5,070.83万19.71億38.8738.9039.5038.00243.61億199.16億6.33億5.18億+1.10%-3.15%+5.51%+61.12%+95.03%+68.09%+70.63%0.39%9.79%125.281,068.333.86%半導体
603936Bomin Electronics
9.28-0.11-1.17%3,426.32万3.20億9.459.399.589.1858.50億58.50億6.30億6.30億+3.23%+4.86%+9.69%+28.18%+20.05%-6.07%-10.94%0.22%5.44%損失損失4.26%部品
002970Streamax Technology
47.29-1.92-3.90%724.14万3.47億49.2049.2149.2047.0583.12億54.21億1.76億1.15億+3.28%-5.59%+21.60%+47.87%+50.96%+68.02%+57.03%1.06%6.32%34.5281.534.37%コンピューター機器

ニュース