電子IDです

銘柄追加
  • 1,289.362
  • +9.168+0.72%
寄付前 11/12 15:00 CST
1,309.523高値1,266.268安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300546Shenzhen Emperor Technology
23.053.84+19.99%2,108.33万4.71億19.7019.2123.0519.5042.76億30.67億1.86億1.33億+35.35%+36.31%+40.89%+107.84%+119.31%+45.61%+46.16%--15.85%損失損失18.48%コンピューター機器
600811Orient Group Incorporation
3.380.31+10.10%5.97億19.18億3.003.073.382.88123.67億123.67億36.59億36.59億+20.28%+21.15%+98.82%+146.72%+80.75%+50.22%+69.85%--16.32%損失損失16.29%トレード II
002232Qiming Information Technology
24.372.22+10.02%6,072.90万14.28億22.1622.1524.3722.1699.56億99.56億4.09億4.09億+17.45%+21.36%+29.28%+32.09%+93.11%+18.88%+43.86%0.04%14.87%損失338.479.98%ITサービスⅡ
300656Shenzhen MinDe Electronics Technology
33.801.86+5.82%1,563.79万5.13億31.7031.9434.3831.2457.84億42.30億1.71億1.25億+7.30%-15.67%+43.22%+60.80%+83.10%+31.42%+37.96%0.09%12.49%損失463.019.83%その他の電子機器II
600536China National Software & Service
69.193.33+5.06%1.68億112.05億64.0165.8671.0062.26588.23億583.24億8.50億8.43億+36.82%+58.15%+73.80%+136.87%+128.35%+101.43%+90.82%--19.96%損失損失13.27%ITサービスⅡ
603636Linewell Software
12.280.44+3.72%6,903.59万8.56億12.2011.8412.8512.1071.27億71.27億5.80億5.80億+16.40%+10.33%+26.60%+63.95%+39.51%+2.23%-3.85%0.40%11.90%損失126.606.33%ITサービスⅡ
300531Urovo Technology
17.980.64+3.69%3,977.74万7.23億17.5917.3419.6817.1758.96億56.66億3.28億3.15億+12.87%+8.97%+7.09%+82.91%+77.29%+22.72%+17.66%0.28%12.62%損失損失14.48%コンピューター機器
603232Koal Software
15.140.50+3.42%3,775.01万5.82億14.8114.6416.0014.8035.74億35.02億2.36億2.31億+14.78%+8.38%+24.30%+53.71%+27.23%+11.00%+11.08%0.40%16.32%98.3196.438.20%ソフトウェア開発
002152GRG Banking Equipment
12.790.12+0.95%1.09億14.11億13.0812.6713.1912.61317.62億317.46億24.83億24.82億+5.79%+6.85%+11.90%+35.06%+16.70%+11.61%+6.05%1.56%4.41%35.4332.544.58%コンピューター機器
300645Zhengyuan Zhihui Group
17.700.11+0.63%1,576.55万2.82億17.5817.5918.4617.2325.15億25.15億1.42億1.42億+9.53%+6.24%+17.14%+58.04%+41.03%-29.54%-2.48%0.23%11.10%118.0060.006.99%コンピューター機器
002117Tungkong Inc.
8.810.01+0.11%1,755.03万1.55億8.908.809.058.6346.14億46.13億5.24億5.24億+5.38%+13.53%+22.70%+30.13%+14.42%+8.65%+6.16%3.52%3.35%42.5628.244.77%パッケージ印刷
300479Synthesis Electronic Technology
20.960.000.00%2,029.45万4.33億21.3820.9621.8820.5441.30億41.30億1.97億1.97億+4.38%+3.30%+12.09%+54.34%+38.72%+4.38%+6.50%--10.30%損失損失6.39%コンピューター機器
300130XGD INC.
27.97-0.15-0.53%4,003.60万11.34億28.6128.1229.2027.20156.72億119.51億5.60億4.27億+7.37%+2.76%+9.04%+91.31%+38.88%+23.82%+18.87%2.40%9.37%31.3620.757.11%コンピューター機器
000948Yunnan Nantian Electronics Information
21.76-0.13-0.59%4,598.42万10.09億21.9321.8922.6621.5385.68億83.98億3.94億3.86億+7.67%+10.74%+11.99%+80.13%+63.24%+34.90%+45.55%0.55%11.92%53.8654.955.16%ソフトウェア開発
003040Chutian Dragon
13.29-0.09-0.67%1,852.17万2.51億13.9013.3813.9813.1461.28億60.72億4.61億4.57億+7.61%+8.49%+11.59%+26.93%+6.34%-28.96%-31.49%1.14%4.05%損失86.866.28%通信機器
000997Newland Digital Technology
20.68-0.14-0.67%2,818.98万5.95億21.0120.8221.6520.50213.43億212.25億10.32億10.26億+0.05%+16.11%+21.72%+62.32%+30.85%+22.41%+6.63%2.66%2.75%21.2521.285.52%コンピューター機器
300229TRS Information Technology
18.25-0.14-0.76%6,141.50万11.31億18.3318.3918.8817.93159.44億145.03億8.74億7.95億+6.10%+8.12%+12.93%+54.40%+9.94%+13.71%+8.44%0.16%7.73%276.52434.525.17%ソフトウェア開発
301330Zkteco Co., Ltd.
28.68-0.30-1.04%506.61万1.46億29.3428.9829.3928.2155.83億21.51億1.95億7,498.73万+4.22%+7.01%+10.90%+41.07%+19.57%-5.92%-12.17%1.57%6.76%35.0631.484.07%コンピューター機器
300579BeiJing Certificate Authority
30.89-0.39-1.25%1,020.83万3.20億31.9531.2832.4530.3383.40億81.02億2.70億2.62億+3.90%+0.88%+13.44%+55.07%+59.39%+13.90%+19.45%--3.89%損失損失6.78%ソフトウェア開発
600271Aisino Co.Ltd.
10.72-0.14-1.29%3,876.95万4.21億11.0110.8611.1210.61198.63億198.63億18.53億18.53億+4.79%+5.41%+10.40%+33.17%+30.30%-3.05%+1.07%0.31%2.09%損失98.354.70%ITサービスⅡ
002987Northking Information Technology Co., Ltd
16.14-0.25-1.53%3,250.39万5.31億16.6516.3916.8015.8899.95億97.13億6.19億6.02億+5.35%+2.02%-3.30%+72.62%+33.17%+22.80%+22.74%0.75%5.40%30.8028.775.61%ソフトウェア開発
002104Hengbao Co.,Ltd.
7.72-0.12-1.53%6,764.37万5.37億8.017.848.177.6354.34億45.96億7.04億5.95億+10.92%+11.72%+15.57%+51.67%+31.29%-4.81%+2.25%1.68%11.36%48.8634.466.89%通信機器
300205Wuhan Tianyu Information Industry
5.90-0.11-1.83%1,520.43万9,257.19万6.056.016.275.8425.37億25.13億4.30億4.26億+7.86%-6.35%-2.64%-12.59%-21.12%-47.46%-45.57%0.34%3.57%損失128.267.16%通信機器
300560Zhong Fu Tong Group
16.53-0.32-1.90%1,556.94万2.60億16.7916.8517.1516.3437.98億30.90億2.30億1.87億+4.69%+2.35%+14.47%+61.47%+31.74%-2.52%-6.59%0.08%8.33%損失損失4.81%コミュニケーションサービス
300168Wonders Information
8.56-0.17-1.95%5,628.04万4.93億8.818.739.068.44123.42億123.19億14.42億14.39億+7.81%+7.40%+14.13%+67.19%+48.61%-5.10%+0.94%--3.91%損失損失7.10%ITサービスⅡ
300608SI-TECH Information Technology
13.27-0.32-2.35%1,932.89万2.59億13.7413.5913.8313.0743.95億36.50億3.31億2.75億+3.92%-3.49%+0.15%+59.69%+27.35%+12.84%-21.66%0.08%7.03%損失201.065.59%ソフトウェア開発
002161Invengo Information Technology
5.76-0.14-2.37%2,689.44万1.55億5.895.905.905.6842.61億41.10億7.40億7.13億-1.87%+12.28%+24.14%+30.02%+15.62%+5.46%+5.07%0.31%3.77%69.40151.583.73%その他の電子機器II
002439Venustech Group Inc.
19.49-0.49-2.45%4,898.31万9.61億20.0119.9820.0219.27237.46億141.14億12.18億7.24億+10.18%+12.20%+20.16%+39.21%+6.33%-24.60%-27.09%1.39%6.76%81.8932.063.75%ソフトウェア開発
300188SDIC Intelligence Xiamen Information
16.90-0.43-2.48%4,596.96万7.90億17.2017.3317.7116.54145.25億132.15億8.59億7.82億+7.57%+8.13%+17.36%+54.76%+35.85%+11.99%+5.49%--5.88%損失損失6.75%ソフトウェア開発
002362Hanwang Technology
20.96-0.55-2.56%1,371.11万2.89億21.5121.5121.5320.6851.24億43.51億2.44億2.08億-1.50%+8.26%+16.32%+40.29%+15.04%-3.94%-18.19%--6.61%損失損失3.95%ソフトウェア開発

ニュース