電子IDです

銘柄追加
  • 1,133.091
  • +5.058+0.45%
休場 04/25 15:00 CST
1,144.475高値1,125.245安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002104Hengbao Co.,Ltd.
8.470.77+10.00%7,452.51万6.28億7.727.708.477.7259.96億50.76億7.08億5.99億+10.57%+13.08%+20.83%+28.72%+22.58%+44.29%+25.30%1.53%12.44%64.6663.219.74%通信設備
300188SDIC Intelligence Xiamen Information
13.700.67+5.14%2,269.83万3.09億13.0313.0314.0613.03117.75億117.23億8.59億8.56億+6.53%+6.78%-3.45%+9.16%-12.35%+6.45%-0.65%--2.65%損失損失7.91%ソフトウェア開発
300531Urovo Technology
14.410.38+2.71%3,063.85万4.52億14.3014.0315.4314.3047.25億45.41億3.28億3.15億+18.21%+17.15%+5.57%+6.82%-12.67%+46.27%+3.30%0.35%9.72%損失損失8.05%パソコン・周辺機器
002439Venustech Group Inc.
15.430.31+2.05%1,601.80万2.46億15.1615.1215.6415.11187.99億111.92億12.18億7.25億+3.21%+0.52%-10.03%+11.09%-11.17%-17.62%-2.47%1.75%2.21%損失損失3.51%ソフトウェア開発
300166Business-intelligence Of Oriental Nations Corporation
9.960.18+1.84%2,928.99万2.92億9.829.7810.079.79113.42億90.22億11.39億9.06億+2.89%+1.43%-9.78%-4.41%+0.20%+39.50%+5.96%--3.23%-4,980.00383.082.86%ITサービスⅡ
300229TRS Information Technology
18.100.29+1.63%3,596.82万6.57億17.7517.8119.1017.75158.13億143.84億8.74億7.95億-0.06%-2.95%-16.05%-3.62%+7.23%+26.04%-13.56%0.17%4.53%損失損失7.58%ソフトウェア開発
600536China National Software & Service
44.580.59+1.34%1,963.42万8.76億44.1543.9945.1344.00378.91億376.10億8.50億8.44億-1.48%-9.02%+0.77%+1.55%+1.90%+52.57%-4.52%--2.33%損失損失2.57%ITサービスⅡ
301330Zkteco Co., Ltd.
27.020.34+1.27%261.95万7,069.81万26.6226.6827.1826.6253.04億20.70億1.96億7,660.01万+11.65%+11.10%-5.33%+3.64%+0.82%+14.56%+0.52%1.67%3.42%28.9928.992.10%パソコン・周辺機器
603636Linewell Software
11.610.14+1.22%981.39万1.14億11.4611.4711.7711.4267.38億67.38億5.80億5.80億+3.29%+1.40%-11.71%+9.43%+4.31%+31.60%+10.57%0.42%1.69%損失損失3.05%ITサービスⅡ
300168Wonders Information
7.180.07+0.98%2,034.85万1.47億7.217.117.387.17103.52億103.33億14.42億14.39億-0.14%-0.42%-12.44%+2.57%-9.91%+27.99%-9.57%--1.41%損失損失2.95%ITサービスⅡ
002232Qiming Information Technology
16.720.16+0.97%413.59万6,934.32万16.5316.5616.9616.5368.31億68.31億4.09億4.09億+3.47%+2.14%-11.11%-7.27%-16.73%+28.62%-12.05%0.06%1.01%1,672.001,672.002.60%ITサービスⅡ
300730Hunan Creator Information Technologies
11.580.08+0.70%593.57万6,938.70万11.6911.5011.8511.5027.92億22.78億2.41億1.97億+1.40%-0.17%-14.29%+3.76%-20.52%+30.85%-4.85%--3.02%損失損失3.04%ソフトウェア開発
300479Synthesis Electronic Technology
19.610.13+0.67%502.54万9,862.15万19.5319.4819.8719.4338.64億38.62億1.97億1.97億+2.19%+1.55%-4.67%+14.88%-3.35%+20.09%+7.75%--2.55%137.13236.272.26%パソコン・周辺機器
002362Hanwang Technology
19.880.12+0.61%352.69万7,037.52万19.8119.7620.1519.7348.60億41.27億2.44億2.08億+2.11%+3.11%-11.53%-11.64%+2.69%+8.63%-12.27%--1.70%損失損失2.13%ソフトウェア開発
003029Jilin University Zhengyuan Information Technologies
21.280.11+0.52%929.88万2.00億21.0021.1722.8620.8841.20億36.37億1.94億1.71億+7.69%+6.08%-3.80%+1.87%-14.71%+1.82%-2.47%--5.44%損失損失9.35%ソフトウェア開発
603232Koal Software
12.710.03+0.24%344.53万4,384.79万12.6912.6812.8812.5830.00億29.40億2.36億2.31億-0.39%+0.47%-9.21%-1.55%-9.02%+11.20%-1.32%0.47%1.49%78.9481.472.37%ソフトウェア開発
300306Hangzhou Everfine Photo-e-info
11.640.000.00%405.56万4,724.80万11.6411.6411.7311.5331.31億18.34億2.69億1.58億+4.58%+5.53%-7.10%+2.19%-5.75%+27.21%+0.34%2.58%2.57%34.6433.941.72%一般設備
002161Invengo Information Technology
5.450.000.00%750.99万4,107.69万5.455.455.525.4340.32億38.88億7.40億7.13億+0.93%+2.44%-7.94%-1.80%+6.24%+28.17%-2.15%0.33%1.05%損失143.421.65%電子Ⅱ
600811Orient Group Incorporation
0.360.000.00%0.000.000.000.360.000.0013.17億13.17億36.59億36.59億-20.00%-37.93%-64.71%-83.02%-78.82%-77.22%-82.78%--0.00%損失損失0.00%貿易Ⅱ
600271Aisino Co.Ltd.
8.37-0.01-0.12%745.43万6,252.22万8.388.388.448.33155.09億155.09億18.53億18.53億-0.48%-0.24%-6.90%-0.48%-17.70%-7.28%-8.12%0.39%0.40%930.00930.001.31%ITサービスⅡ
002152GRG Banking Equipment
12.34-0.02-0.16%2,507.79万3.10億12.4012.3612.4912.27306.45億306.30億24.83億24.82億+2.07%+2.75%-7.36%+10.87%+3.09%+4.58%+5.83%1.62%1.01%33.5333.351.78%パソコン・周辺機器
688262C*Core Technology
26.22-0.06-0.23%408.79万1.07億26.2626.2826.6625.9888.10億69.31億3.36億2.64億-1.80%-4.97%-9.34%-1.24%+17.95%+46.24%-5.34%--1.55%損失損失2.59%半導体
002117Tungkong Inc.
11.51-0.03-0.26%967.41万1.11億11.6411.5411.6511.3860.28億60.26億5.24億5.24億+3.14%+0.52%-22.65%-14.99%+49.29%+52.07%-1.46%2.69%1.85%38.2438.242.34%包装・印刷
300560Zhong Fu Tong Group
11.47-0.03-0.26%398.28万4,606.72万11.5311.5011.6711.4626.35億21.44億2.30億1.87億+0.35%+1.33%-11.97%-11.63%-28.98%-11.00%-25.90%0.11%2.13%損失損失1.83%通信サービス
600355Routon Electronic
2.94-0.01-0.34%2,413.89万7,107.55万2.942.953.002.8714.47億14.47億4.92億4.92億-6.67%-13.02%-16.71%+2.80%-27.05%-11.98%-13.78%--4.91%損失損失4.41%通信設備
300130XGD INC.
22.77-0.08-0.35%4,468.58万10.31億23.5022.8523.6922.66129.12億98.82億5.67億4.34億+4.55%+7.51%+8.17%+7.97%-15.73%+15.35%+5.12%3.82%10.30%75.9055.134.51%パソコン・周辺機器
000997Newland Digital Technology
27.03-0.13-0.48%1,528.90万4.16億27.4027.1627.7826.92278.97億277.44億10.32億10.26億+2.74%-6.24%-0.41%+34.95%+54.58%+64.32%+35.49%2.03%1.49%26.0227.643.17%パソコン・周辺機器
300656Shenzhen MinDe Electronics Technology
22.10-0.11-0.50%252.82万5,599.26万22.2122.2122.4521.7837.82億29.37億1.71億1.33億-3.37%-13.74%-6.24%-3.41%-44.86%+23.39%-11.17%0.14%1.90%損失損失3.02%電子Ⅱ
002987Northking Information Technology Co., Ltd
19.17-0.11-0.57%2,594.46万5.00億19.2819.2819.6919.03118.81億115.49億6.20億6.02億+1.81%+11.97%+2.24%+38.61%+21.18%+69.86%+34.72%0.63%4.31%38.3438.113.42%ソフトウェア開発
003040Chutian Dragon
12.72-0.09-0.70%812.88万1.04億12.8112.8112.9612.7258.66億58.11億4.61億4.57億+4.69%+7.61%+0.16%-3.64%+3.84%+10.24%-2.68%1.19%1.78%270.64270.641.87%通信設備

ニュース

掲示板

もっと見る

マーケット情報

現在の話題

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current もっと見る