MR ヘッドセット

銘柄追加
  • 1,621.062
  • -16.928-1.03%
寄付前 12/25 15:00 CST
1,646.186高値1,611.586安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000810Skyworth Digital
16.681.52+10.03%1.77億28.56億15.7615.1616.6815.50191.86億186.41億11.50億11.18億+20.96%+17.46%+33.44%+78.59%+93.73%+32.79%+7.19%0.90%15.82%49.0631.897.78%ブラックアプライアンス
300566Ningbo Exciton Technology
19.800.81+4.27%3,223.54万6.28億18.9918.9919.9918.4552.22億45.19億2.64億2.28億+9.94%+5.10%+12.82%+44.21%+43.17%+19.26%+6.84%0.76%14.12%23.1936.208.11%オプティクスオプトエレクトロニクス
688088ArcSoft Corporation
41.491.49+3.72%2,212.88万9.08億40.0040.0042.3039.05166.45億166.45億4.01億4.01億+10.76%-0.77%+18.04%+64.71%+45.99%-3.34%+2.01%0.89%5.52%175.06187.748.13%ITサービスⅡ
301312Shenzhen iN-Cube Automation
50.441.15+2.33%260.98万1.32億49.0049.2952.0048.8843.98億13.02億8,719.55万2,581.74万+2.31%-4.65%+5.59%+32.08%+35.59%-31.34%-34.52%0.71%10.11%70.8460.636.33%オートメーション機器
301360Rongcheer Industrial Technology
56.251.22+2.22%248.48万1.40億54.5555.0358.0554.1030.00億14.32億5,334.00万2,546.00万+0.90%-4.82%+0.72%+25.25%+33.58%-29.94%-39.71%0.53%9.76%57.2867.857.18%一般機器
300709Jiangsu Gian Technology
39.640.44+1.12%693.63万2.71億39.5039.2039.9438.0173.76億59.02億1.86億1.49億-2.24%-10.92%+2.14%+31.65%+60.23%+28.70%+27.75%0.40%4.66%49.4344.344.92%コンシューマエレクトロニクス
688115Smartgiant Technology
42.000.40+0.96%112.13万4,725.67万41.9941.6043.3640.9828.00億17.70億6,667.00万4,213.95万+5.77%-4.11%-10.16%+64.71%+104.55%+8.07%+22.65%1.04%2.66%107.69311.115.72%一般機器
002241Goertek Inc.
27.090.23+0.86%1.10億29.90億27.0126.8627.6526.88941.64億831.34億34.76億30.69億+2.15%-1.67%+8.83%+40.35%+38.41%+47.37%+30.47%0.92%3.59%37.0686.552.87%コンシューマエレクトロニクス
002635Suzhou Anjie Technology
16.35-0.01-0.06%1,550.30万2.52億16.3916.3616.5215.82107.86億64.65億6.60億3.95億+3.55%-2.50%+0.86%+24.15%+7.99%+16.29%+2.00%1.83%3.92%36.9135.094.28%コンシューマエレクトロニクス
002384Suzhou Dongshan Precision Manufacturing
30.31-0.10-0.33%9,096.59万27.88億30.4530.4131.4529.91517.06億420.19億17.06億13.86億+9.98%+4.37%+14.42%+48.65%+48.00%+73.09%+69.03%0.82%6.56%30.4326.315.06%部品
000725Boe Technology Group
4.38-0.02-0.45%3.18億13.89億4.404.404.414.341,648.85億1,614.10億376.45億368.52億0.00%-0.23%+1.86%+12.60%+6.57%+17.74%+13.18%0.68%0.86%34.2264.411.59%オプティクスオプトエレクトロニクス
002475Luxshare Precision Industry
41.07-0.33-0.80%4,689.34万19.44億41.4041.4041.9840.922,972.54億2,965.15億72.38億72.20億+2.52%-0.44%+4.96%+6.79%+6.37%+30.46%+20.26%0.73%0.65%23.5027.142.56%コンシューマエレクトロニクス
603466Shanghai Fengyuzhu Culture Technology
9.50-0.10-1.04%2,618.94万2.45億9.659.609.689.1856.50億56.50億5.95億5.95億-12.52%-18.45%+1.28%+30.85%+12.43%-28.25%-33.00%2.11%4.40%損失20.005.21%デジタルメディア
601138Foxconn Industrial Internet
22.72-0.28-1.22%1.63億37.17億23.0323.0023.1922.524,513.99億4,513.09億198.68億198.64億+6.12%+1.75%+1.79%+7.83%-17.14%+56.69%+56.26%2.55%0.82%19.8921.452.91%コンシューマエレクトロニクス
300496Thunder Software Technology
62.08-0.85-1.35%2,004.71万12.61億63.1962.9364.3261.47285.58億227.86億4.60億3.67億-3.98%-1.87%+14.10%+69.16%+33.69%-25.86%-22.09%0.60%5.46%2,387.6961.284.53%ITサービスⅡ
688097Bozhon Precision Industry Technology
27.31-0.38-1.37%455.91万1.24億27.5127.6928.1526.72121.98億121.15億4.47億4.44億+2.94%-8.05%+4.32%+38.73%+32.66%-17.21%-18.20%0.79%1.03%29.4031.255.16%オートメーション機器
603052Suzhou K-Hiragawa Electronic Technology
36.53-0.51-1.38%79.55万2,901.52万36.8937.0437.0436.1349.26億14.96億1.35億4,096.40万-0.49%-6.67%-9.31%+33.86%+26.58%+54.69%+18.71%0.98%1.94%63.9851.672.46%コンシューマエレクトロニクス
688496Suzhou QingYue Optoelectronics Technology
8.94-0.15-1.65%353.50万3,147.43万9.009.099.168.7040.23億20.88億4.50億2.34億-3.87%-12.95%-8.78%+30.89%+1.02%-50.85%-60.07%--1.51%損失損失5.06%オプティクスオプトエレクトロニクス
688127Zhejiang Lante Optics
27.48-0.47-1.68%1,434.81万4.02億28.0027.9528.9827.12110.80億110.80億4.03億4.03億+14.98%+8.87%+18.81%+78.21%+56.23%+35.77%+19.01%1.27%3.56%44.3961.616.66%オプティクスオプトエレクトロニクス
300433Lens Technology
22.07-0.41-1.82%1,966.12万4.37億22.4822.4822.5621.831,099.72億1,095.80億49.83億49.65億-0.36%-1.60%+4.75%+36.07%+21.53%+76.38%+71.05%1.36%0.40%29.3936.423.25%コンシューマエレクトロニクス
002189Costar Group
21.45-0.45-2.05%1,142.25万2.51億21.7421.9022.6721.4056.03億56.02億2.61億2.61億-5.59%-6.74%+3.37%+28.75%+54.32%+5.82%-7.98%--4.37%損失損失5.80%ミリタリーエレクトロニクス II
688079Hangzhou MDK Opto Electronics co.,Ltd
9.13-0.21-2.25%626.77万5,732.56万9.299.349.428.9237.14億36.33億4.07億3.98億0.00%-7.12%+3.40%+41.99%+29.50%-23.28%-31.40%--1.58%損失損失5.35%オプティクスオプトエレクトロニクス
300136Shenzhen Sunway Communication
25.55-0.60-2.29%1,517.03万3.90億25.9726.1526.2225.40247.21億210.68億9.68億8.25億-0.12%-6.27%-0.97%+39.85%+29.63%+11.09%+8.72%0.39%1.84%46.0447.403.14%コンシューマエレクトロニクス
003021Shenzhen Zhaowei Machinery & Electronics
72.60-1.82-2.45%700.05万5.15億74.4374.4275.2972.07174.39億149.70億2.40億2.06億-0.53%-13.79%+6.48%+101.00%+57.52%+22.84%+8.78%0.54%3.40%82.6996.934.33%モーター 2
300567Wuhan Jingce Electronic Group
68.95-1.79-2.53%404.89万2.81億70.7070.7471.9568.56189.06億139.81億2.74億2.03億+3.30%-0.20%-0.51%+45.25%+23.54%-23.22%-21.13%0.29%2.00%77.21126.054.79%一般機器
688400LUSTER LightTech
23.13-0.67-2.82%567.40万1.32億23.5923.8023.7722.70107.21億55.45億4.64億2.40億+1.94%-11.48%-4.62%+39.09%+40.78%-11.72%-14.18%0.22%2.37%77.6265.344.50%特殊装備
001314Emdoor Information
51.36-1.49-2.82%1,539.53万8.18億52.8752.8555.2251.1172.67億26.59億1.41億5,176.37万+6.45%-1.31%-0.21%+38.44%+34.38%-7.57%-28.27%0.64%29.74%132.7156.447.78%コンシューマエレクトロニクス
688167Focuslight Technologies Inc.
61.35-1.92-3.03%148.11万9,174.21万62.5063.2763.8760.9855.44億55.44億9,036.33万9,036.33万-4.13%-13.59%-12.17%+44.73%+12.98%-47.97%-46.04%0.51%1.64%-1,305.3261.234.57%半導体
002975Zhuhai Bojay Electronics
31.56-0.99-3.04%307.33万9,743.19万32.2332.5532.8030.9044.88億22.66億1.42億7,178.79万-8.39%-10.85%-3.55%+28.76%+7.97%-13.96%-17.38%--4.28%損失損失5.84%オートメーション機器
688328Shenzhen S-king Intelligent Equipment
15.28-0.52-3.29%253.45万3,877.60万15.6815.8015.8515.0214.43億14.43億9,445.63万9,445.63万-6.89%-18.29%-13.77%+21.46%+11.37%-60.24%-65.85%0.65%2.68%損失損失5.25%特殊装備

ニュース

掲示板

もっと見る