エヌビディアのコンセプト

銘柄追加
  • 1,929.557
  • +53.123+2.83%
取引中 12/26 14:06 CST
1,939.371高値1,862.390安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
60.908.47+16.15%2,481.98万14.37億51.5152.4362.6051.51304.72億303.14億5.00億4.98億+15.19%+21.95%+23.38%+116.19%+123.32%+10.89%+21.90%--4.99%損失損失21.15%半導体
002851Shenzhen Megmeet Electrical
62.925.72+10.00%4,338.85万26.09億57.5157.2062.9257.50343.80億287.71億5.46億4.57億+23.23%+51.36%+56.91%+153.51%+158.15%+161.59%+158.05%0.35%9.49%61.6354.629.48%その他電源装置Ⅱ
603296Huaqin Technology
75.916.90+10.00%2,609.37万18.83億67.0169.0175.9167.01771.16億184.89億10.16億2.44億+20.51%+22.14%+22.24%+56.87%+40.06%+37.57%+34.96%1.13%10.71%27.8228.4812.90%コンシューマエレクトロニクス
603236Quectel Wireless Solutions
73.186.65+10.00%2,385.99万16.84億67.8666.5373.1867.00191.48億191.48億2.62億2.62億+18.36%+11.13%+48.65%+76.34%+66.89%+41.14%+37.09%0.51%9.12%41.14210.899.29%通信機器
603228Shenzhen Kinwong Electronic
29.402.67+9.99%4,749.29万13.50億26.9926.7329.4026.79274.16億270.66億9.33億9.21億+12.90%+15.16%+18.45%+17.74%+0.62%+33.51%+33.27%1.70%5.16%24.0429.289.76%部品
688368Shanghai Bright Power Semiconductor Co., Ltd.
101.258.68+9.38%300.41万2.96億92.7492.57102.9992.4088.92億88.92億8,782.65万8,782.65万+13.17%+4.73%+11.02%+104.55%+77.69%+26.94%+30.89%--3.42%損失損失11.44%半導体
603893Rockchip Electronics
114.049.24+8.82%1,760.11万19.42億104.00104.80115.28103.98477.03億476.79億4.18億4.18億+12.33%+24.09%+36.77%+106.56%+101.80%+69.40%+80.44%0.18%4.21%116.61354.1610.78%半導体
300476Victory Giant Technology
47.643.45+7.81%4,688.29万21.70億44.0144.1948.8043.33410.98億407.42億8.63億8.55億+7.20%+7.71%+29.46%+54.42%+42.72%+149.94%+160.89%0.40%5.48%48.3261.2312.38%部品
000063ZTE Corporation
41.042.95+7.74%3.00億120.01億37.9538.0941.6237.661,963.16億1,652.83億47.84億40.27億+8.57%+31.20%+33.51%+56.05%+51.74%+59.89%+59.09%1.66%7.44%20.9121.0510.40%通信機器
688486Lontium Semiconductor Corporation
86.005.60+6.97%150.80万1.25億78.9880.4086.0078.7987.96億48.08億1.02億5,591.26万+11.69%+7.76%+38.29%+89.01%+61.50%+20.71%+8.19%1.10%2.70%69.6485.668.97%半導体
300394Suzhou TFC Optical Communication
106.946.44+6.41%2,569.29万27.06億100.99100.50108.8898.81592.42億591.17億5.54億5.53億+8.10%-2.07%+5.60%+32.02%+13.94%+53.92%+66.68%1.14%4.65%46.7481.1410.02%通信機器
300657Xiamen Hongxin Electronics Technology Group Inc.
23.681.40+6.28%3,780.25万8.83億22.2922.2824.3022.15115.66億108.14億4.88億4.57億-1.74%+5.01%+18.46%+70.61%+58.71%+11.65%+22.12%--8.28%損失損失9.65%部品
002463Wus Printed Circuit
40.882.28+5.91%6,202.49万25.05億38.4138.6041.3038.28784.13億783.64億19.18億19.17億+3.76%+9.98%+11.09%+17.20%+10.88%+91.74%+89.08%1.22%3.24%32.5751.817.82%部品
300709Jiangsu Gian Technology
41.822.18+5.50%1,182.07万4.89億39.3139.6442.3339.1877.82億62.26億1.86億1.49億+1.21%-2.61%+10.96%+35.47%+71.18%+37.02%+34.77%0.38%7.94%52.1446.787.95%コンシューマエレクトロニクス
300811POCO Holding
58.572.92+5.25%950.99万5.46億55.5555.6559.3055.21164.56億134.01億2.81億2.29億+3.37%+19.80%+19.82%+49.30%+30.04%+52.41%+55.68%0.24%4.16%46.5664.367.35%新しい金属材料
688322Orbbec Inc.
49.492.32+4.92%1,383.76万6.67億46.1047.1750.5045.20197.96億127.22億4.00億2.57億+17.83%+29.45%+55.63%+109.88%+90.86%+39.96%+31.69%--5.38%損失損失11.24%オプティクスオプトエレクトロニクス
301366Shenzhen Edadoc Technology
48.002.11+4.60%410.09万1.94億45.9745.8948.4945.3272.00億26.26億1.50億5,471.10万+3.94%+4.01%+12.10%+59.63%+46.97%+43.62%+45.58%0.83%7.50%66.6772.846.91%部品
300846Capitalonline Data Service
13.620.59+4.53%2,254.97万3.04億12.9713.0313.8612.9768.16億53.15億5.00億3.90億-5.74%-4.89%+1.57%+37.58%+42.17%-11.50%-4.69%--5.78%損失損失6.83%ITサービスⅡ
300308Zhongji Innolight
140.315.32+3.94%3,734.06万51.93億135.87134.99141.50133.561,573.11億1,565.46億11.21億11.16億+10.45%+7.79%+12.44%+8.20%-3.64%+73.79%+73.64%0.23%3.35%33.9772.365.88%通信機器
603629Jiangsu Lettall Electronic
22.450.85+3.94%3,159.35万6.91億21.1021.6023.6020.5258.35億57.20億2.60億2.55億+14.83%+19.67%+34.92%+38.84%+22.34%-18.31%-28.44%0.40%12.40%93.54144.8414.26%コンシューマエレクトロニクス
002373China TransInfo Technology
10.700.40+3.88%2,554.14万2.72億10.2710.3010.8210.25169.08億147.40億15.80億13.78億-2.55%-0.93%+7.75%+30.81%+20.36%-11.64%-4.12%0.47%1.85%72.3031.205.53%ITサービスⅡ
603283Suzhou Secote Precision Electronic
73.392.72+3.85%887.19万6.47億70.5970.6774.3870.50147.01億143.11億2.00億1.95億+4.06%-0.64%-6.58%+20.75%+2.93%-0.82%+1.14%--4.55%19.2821.405.49%オートメーション機器
000034Digital China Group
35.931.32+3.81%2,907.75万10.40億34.4034.6136.2934.33240.58億198.60億6.70億5.53億+1.04%+2.45%+7.77%+38.35%+57.59%+15.70%+21.90%1.24%5.26%19.8120.535.66%ITサービスⅡ
002920Huizhou Desay SV Automotive
118.284.30+3.77%516.24万5.95億113.51113.98118.30110.88656.41億652.33億5.55億5.52億+3.86%-3.52%-3.17%+17.40%+37.31%-8.64%-8.07%0.71%0.94%32.9342.446.51%ソフトウェア開発
688316Qingcloud Technologies Corp.
35.721.27+3.69%97.67万3,479.43万34.7734.4536.4833.9717.07億12.84億4,779.97万3,594.42万-8.64%-12.24%-3.59%+36.08%+17.89%-32.97%-31.03%--2.72%損失損失7.29%ITサービスⅡ
001314Emdoor Information
53.241.88+3.66%1,256.16万6.64億49.9051.3655.1149.6075.33億27.56億1.41億5,176.37万+11.10%-0.49%+0.87%+42.73%+39.92%+6.53%-25.64%0.62%24.27%137.5758.5110.73%コンシューマエレクトロニクス
301041Shenzhen King Brother Electronics Technology
27.040.95+3.64%327.08万8,801.87万26.0026.0927.2625.7428.85億21.34億1.07億7,890.38万-0.95%-2.66%+4.40%+30.75%-7.71%+0.59%+0.30%0.22%4.15%84.7672.695.83%部品
300474Changsha Jingjia Microelectronics
107.653.65+3.51%2,948.66万31.33億103.30104.00109.88102.36562.60億351.86億5.23億3.27億+12.96%+6.74%+28.35%+85.64%+73.46%+49.35%+52.50%0.11%9.02%828.08944.307.23%ミリタリーエレクトロニクス II
300757Robotechnik Intelligent Technology
200.886.19+3.18%677.33万13.77億201.00194.69205.95198.00311.44億297.65億1.55億1.48億+18.70%-3.65%+6.77%+112.75%+148.22%+254.21%+246.62%0.09%4.57%268.56403.374.08%オートメーション機器
000938Unisplendour Corporation
28.500.87+3.15%1.47億41.53億27.3727.6328.8727.02815.12億815.12億28.60億28.60億+3.30%+12.83%+14.27%+40.05%+29.08%+39.57%+48.36%0.49%5.15%38.0038.786.70%ITサービスⅡ

ニュース

掲示板

もっと見る