フライングビークル (eVTOL)

銘柄追加
  • 1,115.230
  • +0.990+0.09%
寄付前 12/25 15:00 CST
1,121.110高値1,097.212安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002067Zhejiang Jingxing Paper Joint Stock
4.180.38+10.00%1.75億7.32億4.183.804.184.0749.41億43.67億11.82億10.45億+12.67%+3.72%+18.08%+48.75%+50.62%+20.98%+24.21%0.60%16.79%54.2954.292.90%製紙
002085Zhejiang Wanfeng Auto Wheel
21.011.55+7.97%3.36億69.36億19.2719.4621.4119.10446.10億446.10億21.23億21.23億+12.84%+5.21%+9.48%+66.88%+54.71%+335.89%+338.62%0.71%15.82%59.1861.4311.87%自動車部品
000099Citic Offshore Helicopter
27.111.36+5.28%8,916.24万23.96億25.6025.7528.2425.45210.31億210.31億7.76億7.76億+5.69%-1.42%-1.74%+70.29%+64.10%+230.68%+210.96%0.30%11.49%87.7388.0210.84%航空空港
002510Tianjin Motor Dies
6.320.28+4.64%1.11億6.84億6.066.046.505.9063.09億62.44億9.98億9.88億-2.92%-9.59%+6.40%+62.89%+66.32%+21.77%+30.85%0.47%11.20%73.4975.249.93%自動車部品
600580Wolong Electric Group
17.100.64+3.89%2.45億42.55億18.0016.4618.0016.70222.75億222.75億13.03億13.03億+15.31%+7.68%+21.36%+60.71%+41.31%+44.66%+47.02%0.58%18.80%91.4442.017.90%モーター 2
300690Shandong Shuangyi Technology
24.300.83+3.54%1,083.75万2.60億23.3023.4725.0623.1040.18億26.76億1.65億1.10億+3.58%-7.78%+0.83%+40.06%+29.19%+45.33%+31.00%0.86%9.84%48.6045.688.35%風力発電装置
300411Zhejiang Jindun Fans
14.210.41+2.97%2,716.54万3.84億13.6113.8014.7613.4157.77億43.54億4.07億3.06億-0.07%-7.12%-3.66%+37.83%+8.39%+108.66%+103.29%--8.87%645.91568.409.78%特殊装備
300953Ningbo Zhenyu Technology
74.161.91+2.64%190.68万1.39億72.2972.2574.7470.5677.81億52.00億1.05億7,011.57万+2.47%-9.73%+9.82%+54.24%+38.51%+32.29%+34.50%0.06%2.72%48.53181.765.79%電池
300902Guoanda Co.,Ltd
23.020.51+2.27%550.28万1.24億22.3822.5123.3721.5642.16億28.29億1.83億1.23億-3.20%-5.27%+24.16%+43.25%+16.68%-0.80%-7.87%0.93%4.48%239.79109.108.04%特殊装備
603950Xiangyang Changyuandonggu Industry
16.240.25+1.56%767.69万1.23億16.0015.9916.5715.3252.64億52.64億3.24億3.24億-3.51%+0.19%+0.56%+38.21%+20.30%-1.40%+5.45%--2.37%30.1924.067.82%自動車部品
000415Bohai Leasing
3.910.06+1.56%1.52億5.87億3.863.853.973.75241.81億210.86億61.85億53.93億-1.01%-7.35%+3.44%+55.16%+52.73%+72.25%+82.71%--2.82%11.9618.895.71%分散型金融
300107Hebei Jianxin Chemical
10.140.14+1.40%2,684.90万2.70億9.9110.0010.619.6456.97億35.13億5.62億3.46億-0.39%-10.34%-6.28%+19.15%+4.11%+99.84%+90.81%0.16%7.75%316.88390.009.70%化学薬品
600038AVICOPTER PLC
38.670.49+1.28%529.09万2.04億38.2138.1839.1137.86317.05億227.95億8.20億5.89億+0.52%-2.91%-4.73%+6.41%-6.86%-0.34%+0.89%0.52%0.90%109.2471.613.27%航空機器II
601238Guangzhou Automobile Group
9.470.11+1.18%3,491.27万3.28億9.369.369.489.29977.35億697.24億103.20億73.63億-1.56%-2.57%+11.81%+23.15%+21.88%+6.17%+9.86%1.37%0.47%2,367.5022.072.03%乗用車
603602Hangzhou Freely Communication
16.100.17+1.07%1,429.46万2.26億15.8015.9316.7715.1036.91億36.91億2.29億2.29億-2.25%-5.68%-3.65%+31.75%+32.73%+3.21%+9.67%0.37%6.24%128.80112.5910.48%コミュニケーションサービス
600210Shanghai Zijiang Enterprise Group
6.820.07+1.04%2,994.10万2.02億6.776.756.876.64103.44億103.44億15.17億15.17億-2.01%-6.70%-4.75%+29.90%+31.66%+50.88%+53.26%3.67%1.97%16.2818.483.41%パッケージ印刷
002906Foryou Corporation
31.530.26+0.83%708.74万2.24億31.2731.2732.2530.99165.48億165.42億5.25億5.25億-0.54%-1.93%+2.64%+25.62%+17.83%-8.08%-9.66%1.11%1.35%26.1935.594.03%自動車部品
603596Bethel Automotive Safety Systems
47.080.30+0.64%565.49万2.68億46.6046.7848.0446.60285.56億284.98億6.07億6.05億-2.73%+2.10%+6.35%+16.79%+22.29%-8.24%-4.42%0.52%0.93%26.5732.033.08%自動車部品
300975Nanjing Sunlord Electronics Corporation LTD.
11.740.07+0.60%2,704.91万3.17億11.5711.6712.1411.1580.65億55.01億6.87億4.69億-2.49%-6.68%-4.55%+44.94%+29.58%+42.67%+42.15%0.09%5.77%148.61239.598.48%部品
688612Shenzhen VMAX New Energy
24.440.14+0.58%138.93万3,371.94万24.2024.3024.4424.11102.88億47.20億4.21億1.93億-3.28%-13.18%-7.60%+25.38%-4.99%-33.86%-35.84%3.51%0.72%20.1520.491.36%自動車部品
002097Sunward Intelligent Equipment
7.430.04+0.54%3,118.25万2.29億7.407.397.527.1379.84億79.70億10.75億10.73億-2.37%-8.50%+1.92%+31.27%+23.01%+21.80%+22.20%0.67%2.91%212.29158.095.28%建設機械
688333Xi'an Bright Laser Technologies
41.300.21+0.51%539.72万2.21億41.0741.0941.6440.45112.24億112.24億2.72億2.72億-8.30%-13.24%-5.58%+6.25%-13.22%-50.14%-50.05%0.25%1.99%86.4079.272.90%一般機器
000887Anhui Zhongding Sealing Parts
13.360.01+0.07%1,997.98万2.66億13.4113.3513.4513.15175.88億175.60億13.16億13.14億+0.68%-4.37%+6.28%+10.78%+8.00%+8.62%+9.78%1.50%1.52%13.4515.552.25%自動車部品
600372AVIC Airborne Systems
12.23-0.04-0.33%1,514.41万1.85億12.2612.2712.2912.13591.80億581.76億48.39億47.57億-0.24%-3.47%-2.16%+9.59%+1.49%-4.71%-6.31%1.03%0.32%41.1831.361.30%航空機器II
002182Baowu Magnesium Technology
12.10-0.05-0.41%3,752.20万4.57億12.2412.1512.4411.96120.01億94.22億9.92億7.79億+1.34%-9.09%+13.62%+26.44%+6.14%-10.32%-13.26%0.77%4.82%47.4539.163.95%スモールメタル
300681Zhuhai Enpower Electric
25.22-0.11-0.43%1,527.28万3.83億25.2025.3326.0023.8564.52億44.48億2.56億1.76億+7.32%-5.51%+9.60%+93.11%+88.77%+30.88%+31.08%0.12%8.66%71.4478.328.49%自動車部品
002984Qingdao Sentury Tire
24.59-0.15-0.61%870.42万2.13億24.6724.7424.7324.33253.14億171.95億10.29億6.99億-1.44%-3.49%-4.50%+3.54%0.00%+23.50%+22.19%2.05%1.25%12.0518.501.62%自動車部品
688598Kbc Corporation,Ltd.
22.48-0.14-0.62%390.25万8,723.96万22.6522.6222.8721.9245.89億45.89億2.04億2.04億-2.05%-14.00%-16.28%+37.41%+15.66%-47.33%-52.15%--1.91%損失22.664.20%太陽光発電装置
688567Farasis Energy (Gan Zhou) Co., Ltd.
12.43-0.08-0.64%2,236.71万2.76億12.5012.5112.6412.09151.91億151.91億12.22億12.22億+11.48%+4.81%+2.56%+32.09%+29.08%-26.28%-23.79%--1.83%損失損失4.40%電池
002023Sichuan Haite High-Tech
10.24-0.10-0.97%1,025.29万1.04億10.3110.3410.3410.0575.86億75.86億7.41億7.41億-2.29%-7.16%-5.71%+19.21%+10.58%+8.13%+13.15%0.49%1.38%100.39162.542.81%航空機器II

ニュース

掲示板

もっと見る