AIコーパス

銘柄追加
  • 1,768.929
  • -76.357-4.14%
休場 01/03 15:00 CST
1,852.923高値1,765.763安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300182Beijing Jetsen Technology
5.890.35+6.32%2.44億14.02億5.565.546.185.39156.90億131.93億26.64億22.40億-4.23%-10.89%-11.43%+11.13%+62.71%+3.70%+0.34%--10.90%41.1934.8514.26%映画館ライン
000719Central China Land Media
11.17-0.19-1.67%1,655.97万1.87億11.4111.3611.6811.12114.29億74.52億10.23億6.67億-4.04%-6.37%-0.09%-4.45%+5.68%+10.70%-1.67%3.76%2.48%9.438.234.93%公開します
300413Mango Excellent Media
25.02-0.80-3.10%1,380.61万3.51億25.9225.8226.0624.90468.05億255.63億18.71億10.22億-9.77%-15.16%-12.18%+0.48%+27.26%-9.08%-6.95%0.72%1.35%14.5513.164.49%デジタルメディア
300033Hithink RoyalFlush Information Network
256.98-10.57-3.95%1,578.35万41.16億267.16267.55268.99256.371,381.52億702.81億5.38億2.73億-16.26%-15.74%-25.40%+34.76%+164.46%+70.60%-10.62%0.86%5.77%107.7098.504.72%ソフトウェア開発
002230Iflytek Co.,ltd.
44.47-1.83-3.95%5,247.68万23.74億46.4646.3046.6244.441,028.03億973.49億23.12億21.89億-12.46%-13.80%-13.31%-0.60%+14.03%-5.44%-7.97%0.22%2.40%478.17156.584.71%ソフトウェア開発
000710Berry Genomics
7.98-0.35-4.20%1,005.01万8,141.25万8.328.338.427.9528.21億25.40億3.54億3.18億-9.93%-21.61%-17.48%-6.01%+11.92%-32.43%-5.56%--3.16%損失損失5.64%医療サービス
601858China Science Publishing & Media
18.87-0.88-4.46%707.06万1.36億19.9919.7520.0618.78149.17億149.17億7.91億7.91億-14.88%-20.65%-19.05%-16.98%+2.83%-27.14%-7.41%1.38%0.89%34.1829.086.48%公開します
300418Kunlun Tech
35.47-1.70-4.57%3,777.57万13.67億37.0537.1737.3735.40436.81億436.81億12.31億12.31億-13.55%-18.67%-25.64%-4.83%+16.22%-12.74%-7.82%0.14%3.07%144.1934.715.30%ゲームⅡ
603000People.cn Co.,Ltd
20.29-1.03-4.83%2,234.34万4.62億21.3721.3221.3720.22224.34億224.34億11.06億11.06億-13.14%-16.95%-18.78%-13.36%+4.21%-28.43%-7.94%0.83%2.02%77.4467.635.39%デジタルメディア
603533IReader Technology
19.10-1.00-4.98%1,776.18万3.44億20.2020.1020.3919.0383.83億83.83億4.39億4.39億-14.88%-24.98%-12.79%+7.79%+11.05%-15.64%-5.96%0.16%4.05%損失241.776.77%デジタルメディア
600100Tsinghua Tongfang
6.43-0.34-5.02%5,463.04万3.59億6.756.776.806.42215.42億215.42億33.50億33.50億-12.16%-16.38%-16.28%+1.74%+36.81%-14.04%-9.56%--1.63%損失損失5.61%コンピューター機器
000681Visual China Group
20.31-1.17-5.45%8,862.56万18.31億21.4921.4821.7020.00142.29億137.31億7.01億6.76億-11.15%-33.15%+19.40%+59.17%+81.16%+26.69%-2.45%0.14%13.11%135.4097.647.91%デジタルメディア
300166Business-intelligence Of Oriental Nations Corporation
8.48-0.50-5.57%3,689.47万3.20億9.038.989.078.4096.57億76.79億11.39億9.06億-12.40%-20.52%-21.04%-18.07%+40.86%-10.83%-9.79%--4.07%損失損失7.46%ITサービスⅡ
002343Ciwen Media Co.,Ltd.
5.75-0.35-5.74%1,668.23万9,813.92万6.146.106.185.7427.31億27.31億4.75億4.75億-9.59%-22.09%-25.23%-4.33%+18.56%-25.71%-7.26%--3.51%179.6999.147.21%映画館ライン
300133Zhejiang Huace Film & TV
6.62-0.43-6.10%8,431.05万5.72億7.097.057.136.57125.85億107.50億19.01億16.24億-11.97%-21.75%-20.81%+1.38%+14.53%+1.38%-8.31%0.62%5.19%57.0732.947.94%映画館ライン
300654Astro-century Education & Technology
9.37-0.61-6.11%1,699.75万1.64億10.009.9810.099.3234.30億30.57億3.66億3.26億-14.12%-22.94%-22.37%-5.26%+13.58%-28.42%-7.14%0.53%5.21%80.7880.787.72%公開します
002362Hanwang Technology
20.71-1.51-6.80%1,564.45万3.33億22.2222.2222.4520.6950.63億42.99億2.44億2.08億-22.29%-21.73%-18.85%+10.10%+28.31%-18.50%-8.61%--7.54%損失損失7.92%ソフトウェア開発
300364COL Group Co.,Ltd.
22.13-1.76-7.37%3,850.45万8.79億24.0123.8924.1422.10161.54億146.27億7.30億6.61億-14.22%-20.11%-26.65%-9.27%+11.04%-18.10%-9.78%--5.83%損失179.928.54%公開します
300071FS Development Investment Holdings
4.37-0.36-7.61%6,607.49万2.96億4.744.734.784.3542.12億40.44億9.64億9.25億-16.60%-33.99%-21.96%+22.07%+103.26%+10.08%-7.81%--7.14%損失損失9.09%広告マーケティング
688787Beijing Haitian Ruisheng Science Technology Ltd.
88.95-7.35-7.63%389.65万3.58億96.2696.3097.4088.6553.66億53.66億6,032.52万6,032.52万-23.72%-25.30%-0.06%+42.53%+64.24%+18.68%-9.71%--6.46%966.85損失9.09%ITサービスⅡ
002908Guangdong Tecsun Science & Technology
7.83-0.65-7.67%1,478.40万1.20億8.578.488.577.8133.78億24.16億4.31億3.09億-18.10%-27.90%-19.86%-20.26%+6.53%-40.91%-10.62%0.64%4.79%108.7546.338.96%ITサービスⅡ
600825Shanghai Xinhua Media
5.98-0.51-7.86%3,684.86万2.27億6.516.496.545.9462.48億62.48億10.45億10.45億-11.14%-21.21%-18.86%+27.23%+61.62%+20.88%-8.70%0.22%3.53%351.76170.869.25%公開します
603721TVZone Media
23.40-2.60-10.00%946.84万2.31億25.7226.0026.0023.4030.42億30.42億1.30億1.30億-18.72%-28.55%-27.89%-5.26%+14.15%-35.64%-10.24%--7.28%損失損失10.00%映画館ライン

ニュース

掲示板

もっと見る