AIコーパス

銘柄追加
  • 1,972.145
  • -5.302-0.27%
取引時間終了 04/03 15:00 CST
1,988.890高値1,959.717安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000719Central China Land Media
11.740.19+1.65%1,327.86万1.56億11.4011.5511.9011.40120.12億78.32億10.23億6.67億+4.08%+8.20%+8.70%+3.35%-8.35%-7.92%+3.35%3.58%1.99%9.928.654.33%公開します
300413Mango Excellent Media
28.380.44+1.57%1,001.51万2.84億27.6727.9428.6627.60530.91億289.96億18.71億10.22億+5.50%+5.15%+1.79%+5.54%-3.99%+9.03%+5.54%0.63%0.98%16.5014.933.79%デジタルメディア
002343Ciwen Media Co.,Ltd.
6.750.05+0.75%994.29万6,705.94万6.636.706.836.5932.06億32.06億4.75億4.75億+0.15%-8.41%-10.36%+8.87%-2.17%-19.45%+8.87%--2.09%210.94116.383.58%映画館ライン
601858China Science Publishing & Media
19.910.12+0.61%292.60万5,815.12万19.5919.7920.0519.55157.39億157.39億7.91億7.91億-0.75%-2.40%-7.05%-2.31%-14.88%-31.91%-2.31%1.31%0.37%36.0730.682.53%公開します
603533IReader Technology
18.820.03+0.16%560.62万1.06億18.6118.7919.0818.4782.60億82.60億4.39億4.39億-0.32%-5.52%-10.38%-7.34%-9.08%-36.23%-7.34%0.16%1.28%損失238.233.25%デジタルメディア
300033Hithink RoyalFlush Information Network
280.320.35+0.13%578.27万16.24億276.84279.97283.50276.841,507.00億772.30億5.38億2.76億-4.62%-8.10%-10.67%-1.47%+22.43%+99.23%-1.47%1.07%2.10%82.6782.672.38%ソフトウェア開発
300654Astro-century Education & Technology
10.760.000.00%852.91万9,213.28万10.5910.7610.9410.5439.40億37.94億3.66億3.53億+1.99%-6.27%-14.94%+6.64%-8.89%-8.66%+6.64%0.46%2.42%92.7692.763.72%公開します
600825Shanghai Xinhua Media
6.520.000.00%1,502.31万9,798.64万6.406.526.626.3968.13億68.13億10.45億10.45億-4.96%-14.44%-7.78%-0.46%+25.38%+24.98%-0.46%0.20%1.44%383.53186.293.53%公開します
002230Iflytek Co.,ltd.
48.21-0.04-0.08%1,616.83万7.78億48.0048.2548.3847.881,114.49億1,055.37億23.12億21.89億-0.14%-2.76%-9.53%-0.23%-1.37%-7.52%-0.23%0.21%0.74%518.39169.751.04%ソフトウェア開発
603000People.cn Co.,Ltd
21.13-0.08-0.38%857.91万1.82億21.0021.2121.3120.84233.63億233.63億11.06億11.06億-1.35%-3.56%-10.12%-4.13%-16.55%-28.18%-4.13%0.80%0.78%80.6570.432.22%デジタルメディア
300071FS Development Investment Holdings
5.15-0.02-0.39%2,361.51万1.22億5.085.175.215.0749.64億48.69億9.64億9.45億-7.21%-17.07%-23.82%+8.65%+17.31%+59.44%+8.65%--2.50%損失損失2.71%広告マーケティング
300364COL Group Co.,Ltd.
23.09-0.09-0.39%1,178.85万2.73億22.8023.1823.4522.80168.21億152.49億7.29億6.60億+0.39%-7.34%-11.94%-5.87%-21.09%-23.57%-5.87%--1.79%損失187.722.80%公開します
300418Kunlun Tech
34.04-0.20-0.58%1,526.52万5.20億33.7134.2434.4833.55419.20億419.20億12.31億12.31億-4.68%-8.40%-13.74%-11.54%-24.42%-20.54%-11.54%0.14%1.24%138.3733.312.72%ゲームⅡ
600100Tsinghua Tongfang
7.69-0.06-0.77%3,188.08万2.46億7.687.757.797.62257.64億257.64億33.50億33.50億-3.03%-8.67%-11.81%+8.16%+11.29%+10.01%+8.16%--0.95%損失損失2.19%コンピューター機器
300182Beijing Jetsen Technology
5.64-0.05-0.88%3,902.81万2.21億5.605.695.725.59150.24億127.44億26.64億22.60億-3.26%-8.59%-13.76%-3.92%-10.33%-10.76%-3.92%--1.73%39.4433.372.29%映画館ライン
000710Berry Genomics
13.67-0.13-0.94%1,901.23万2.63億13.6013.8014.2113.5448.33億43.51億3.54億3.18億-1.80%-13.10%-18.82%+61.78%+45.43%+14.30%+61.78%--5.97%損失損失4.86%医療サービス
688500HCR Co.,Ltd.
27.58-0.32-1.15%84.97万2,347.13万27.3327.9028.1627.3020.48億20.48億7,427.45万7,427.45万-0.54%-9.16%-16.12%-19.59%-27.99%-17.77%-19.59%--1.14%損失損失3.08%ITサービスⅡ
300133Zhejiang Huace Film & TV
7.34-0.09-1.21%4,827.70万3.56億7.267.437.487.26139.54億119.19億19.01億16.24億+1.38%-4.92%-11.14%+1.94%-7.44%-19.87%+1.94%0.56%2.97%63.2836.522.96%映画館ライン
603721TVZone Media
24.81-0.39-1.55%181.70万4,543.07万25.0325.2025.2624.6632.25億32.25億1.30億1.30億-3.76%-9.02%-13.22%-4.83%-10.30%-35.92%-4.83%--1.40%損失損失2.38%映画館ライン
300166Business-intelligence Of Oriental Nations Corporation
10.69-0.17-1.57%2,702.70万2.91億10.7410.8611.0110.60121.73億96.81億11.39億9.06億-3.17%-16.42%-17.26%+13.72%+1.14%+17.34%+13.72%--2.98%損失損失3.78%ITサービスⅡ
002362Hanwang Technology
21.82-0.42-1.89%366.66万8,046.13万21.9622.2422.2721.6653.34億45.30億2.44億2.08億-2.89%-9.27%-16.08%-3.71%+5.67%-3.96%-3.71%--1.77%損失損失2.74%ソフトウェア開発
000681Visual China Group
20.78-0.40-1.89%2,027.02万4.25億20.9221.1821.2720.75145.58億140.49億7.01億6.76億-1.70%-9.97%-20.96%-0.19%+47.38%+39.92%-0.19%0.14%3.00%138.5399.902.46%デジタルメディア
002908Guangdong Tecsun Science & Technology
8.97-0.19-2.07%915.42万8,237.04万9.039.169.148.8638.70億27.67億4.31億3.09億-0.33%-9.12%-13.67%+2.40%-11.36%-14.41%+2.40%0.56%2.97%124.5853.083.06%ITサービスⅡ
002195Shanghai Stonehill Technology
5.46-0.14-2.50%3.08億16.95億5.505.605.625.41310.21億306.47億56.82億56.13億-2.85%-17.89%-13.33%+37.53%+75.00%+75.56%+37.53%0.18%5.48%682.5094.143.75%ITサービスⅡ
688787Beijing Haitian Ruisheng Science Technology Ltd.
93.96-5.49-5.52%211.97万2.03億97.0099.4598.9893.3056.68億56.68億6,032.52万6,032.52万-1.66%-14.74%-19.88%-4.63%+31.05%+4.52%-4.63%--3.51%1,021.30損失5.71%ITサービスⅡ

ニュース

掲示板

もっと見る