AIコーパス

銘柄追加
  • 1,980.590
  • -30.301-1.51%
取引時間終了 03/31 15:00 CST
1,986.866高値1,942.767安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300133Zhejiang Huace Film & TV
7.680.22+2.95%1.12億8.21億7.337.467.707.11146.00億124.71億19.01億16.24億+3.92%-4.24%+2.12%+2.40%+36.16%+28.43%+6.66%0.53%6.90%66.2138.217.91%映画館ライン
300166Business-intelligence Of Oriental Nations Corporation
11.070.19+1.75%4,252.27万4.57億10.7810.8811.0810.48126.06億100.25億11.39億9.06億-5.71%-16.14%-5.79%+14.36%+60.43%+21.38%+17.77%--4.70%損失損失5.52%ITサービスⅡ
688787Beijing Haitian Ruisheng Science Technology Ltd.
95.181.13+1.20%131.31万1.23億93.0094.0596.2891.5857.42億57.42億6,032.52万6,032.52万-6.09%-8.29%-4.82%-18.38%+103.94%+32.21%-3.39%--2.18%1,034.57損失5.00%ITサービスⅡ
002908Guangdong Tecsun Science & Technology
8.940.02+0.22%692.55万6,092.82万8.958.928.988.6438.57億27.58億4.31億3.09億-2.93%-8.87%-8.31%-6.49%+10.64%-13.04%+2.05%0.56%2.25%124.1752.903.81%ITサービスⅡ
688500HCR Co.,Ltd.
27.180.06+0.22%131.97万3,553.57万26.5227.1227.5526.5220.19億20.19億7,427.45万7,427.45万-7.83%-12.46%-7.17%-26.16%-12.83%-18.74%-20.76%--1.78%損失損失3.80%ITサービスⅡ
002362Hanwang Technology
22.310.03+0.13%650.83万1.43億22.0922.2822.5021.5354.54億46.31億2.44億2.08億-3.00%-9.24%-6.50%-16.29%+36.29%+0.90%-1.54%--3.14%損失損失4.35%ソフトウェア開発
002195Shanghai Stonehill Technology
5.540.000.00%5.45億29.61億5.485.545.725.25314.76億310.96億56.82億56.13億-11.92%-11.50%+5.93%+26.77%+126.12%+84.67%+39.55%0.18%9.71%692.5095.528.48%ITサービスⅡ
600100Tsinghua Tongfang
7.79-0.03-0.38%5,359.81万4.13億7.747.827.857.58260.99億260.99億33.50億33.50億-2.75%-7.26%-6.26%+6.42%+40.87%+11.13%+9.56%--1.60%損失損失3.45%コンピューター機器
300364COL Group Co.,Ltd.
23.25-0.09-0.39%2,560.26万5.90億22.8623.3423.7222.48169.38億153.55億7.29億6.60億-6.81%-9.25%-5.64%-9.88%+20.16%-20.32%-5.22%--3.88%損失189.025.31%公開します
002230Iflytek Co.,ltd.
47.57-0.24-0.50%2,273.31万10.75億47.5747.8147.7846.891,099.69億1,041.36億23.12億21.89億-2.80%-6.60%-7.56%-6.36%+26.62%-7.27%-1.55%0.21%1.04%511.51167.501.86%ソフトウェア開発
300413Mango Excellent Media
27.65-0.14-0.50%815.47万2.24億27.5127.7927.8427.14517.25億282.50億18.71億10.22億+3.79%-0.29%+6.26%-0.29%+28.96%+10.96%+2.83%0.65%0.80%16.0814.542.52%デジタルメディア
300654Astro-century Education & Technology
10.64-0.08-0.75%925.16万9,676.64万10.5110.7210.6910.2838.96億37.52億3.66億3.53億-6.58%-9.06%-3.27%-2.47%+22.72%+0.66%+5.45%0.47%2.62%91.7291.723.83%公開します
000719Central China Land Media
11.31-0.09-0.79%965.34万1.10億11.3011.4011.4911.21115.72億75.45億10.23億6.67億+2.35%+3.67%+5.60%-2.84%0.00%+8.44%-0.44%3.71%1.45%9.558.332.46%公開します
300418Kunlun Tech
34.46-0.56-1.60%2,153.04万7.37億34.6635.0234.7033.82424.37億424.37億12.31億12.31億-3.90%-9.43%-7.37%-16.01%+16.26%-18.79%-10.45%0.14%1.75%140.0833.722.51%ゲームⅡ
002343Ciwen Media Co.,Ltd.
6.63-0.11-1.63%1,527.95万1.00億6.706.746.736.4431.49億31.49億4.75億4.75億-4.05%-8.93%-7.53%+4.25%+17.97%-13.33%+6.94%--3.22%207.19114.314.30%映画館ライン
000710Berry Genomics
13.53-0.23-1.67%2,433.63万3.24億13.5413.7613.6613.0647.83億43.06億3.54億3.18億-8.15%-16.43%-4.52%+52.71%+77.79%+50.67%+60.12%--7.65%損失損失4.36%医療サービス
603533IReader Technology
18.75-0.35-1.83%987.69万1.84億18.7019.1018.8318.4582.29億82.29億4.39億4.39億-9.86%-8.09%-5.68%-16.44%+8.82%-21.78%-7.68%0.16%2.25%損失237.341.99%デジタルメディア
601858China Science Publishing & Media
19.75-0.37-1.84%337.50万6,639.15万20.0120.1220.0119.45156.12億156.12億7.91億7.91億-2.95%-5.73%-3.89%-10.92%+7.51%-25.61%-3.09%1.32%0.43%35.7830.432.78%公開します
603000People.cn Co.,Ltd
20.93-0.51-2.38%1,252.02万2.63億21.3021.4421.3020.80231.42億231.42億11.06億11.06億-2.97%-6.56%-9.00%-10.40%+4.70%-28.35%-5.04%0.81%1.13%79.8969.772.33%デジタルメディア
000681Visual China Group
21.59-0.66-2.97%4,106.92万8.81億21.3922.2521.9821.18151.25億145.97億7.01億6.76億-0.83%-7.34%-8.56%-5.56%+85.32%+50.55%+3.70%0.13%6.07%143.93103.803.60%デジタルメディア
300033Hithink RoyalFlush Information Network
285.60-9.23-3.13%991.14万28.12億291.89294.83291.89276.801,535.39億786.84億5.38億2.76億-4.76%-8.76%-1.73%-6.01%+117.62%+113.13%+0.39%1.05%3.60%84.2284.225.12%ソフトウェア開発
300182Beijing Jetsen Technology
5.68-0.20-3.40%7,729.90万4.38億5.775.885.805.57151.31億128.34億26.64億22.60億-3.57%-10.27%-5.18%-7.64%+29.98%+5.19%-3.24%--3.42%39.7233.613.91%映画館ライン
603721TVZone Media
25.62-1.11-4.15%518.58万1.31億25.5526.7326.0124.5033.31億33.31億1.30億1.30億-1.88%-8.53%-5.91%-11.01%+9.21%-19.99%-1.73%--3.99%損失損失5.65%映画館ライン
300071FS Development Investment Holdings
5.34-0.29-5.15%4,949.35万2.63億5.485.635.485.2051.47億50.48億9.64億9.45億-10.10%-16.30%-13.45%+1.91%+58.46%+75.08%+12.66%--5.24%損失損失4.97%広告マーケティング
600825Shanghai Xinhua Media
6.41-0.48-6.97%3,116.38万2.03億6.786.896.786.3566.98億66.98億10.45億10.45億-10.85%-14.30%-5.74%-4.75%+41.50%+37.35%-2.14%0.20%2.98%377.06183.146.24%公開します

ニュース

掲示板

もっと見る