AIグラス

銘柄追加
  • 1,237.820
  • +67.150+5.74%
休場 10/18 15:00 CST
1,269.660高値1,173.854安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688608Bestechnic (Shanghai) Co., Ltd.
268.0028.66+11.97%442.59万11.57億240.00239.34286.38239.08321.72億321.72億1.20億1.20億+15.02%+51.43%+88.14%+55.39%+124.66%+130.06%+73.90%0.06%3.69%144.94260.1919.76%半導体
688525Biwin Storage Technology
68.506.50+10.48%4,197.65万28.01億63.0062.0073.5061.67295.40億211.62億4.31億3.09億+12.28%+35.64%+57.47%+16.70%+47.66%+8.80%+9.32%--13.59%損失損失19.08%半導体
002456OFILM Group Co., Ltd
11.741.07+10.03%6.60億76.20億11.2010.6711.7411.13388.58億381.66億33.10億32.51億+26.51%+29.72%+42.13%+41.28%+23.45%+83.44%+34.79%--20.30%82.68510.435.72%オプティクスオプトエレクトロニクス
002952Yes Optoelectronics
24.962.27+10.00%819.47万2.02億22.9022.6924.9622.7141.02億32.96億1.64億1.32億+14.08%+9.23%+19.60%+34.27%+5.67%+53.59%-35.47%0.32%6.21%損失175.779.92%オプティクスオプトエレクトロニクス
300042Netac Technology
22.611.81+8.70%1,147.85万2.52億21.1020.8023.1920.6745.31億45.31億2.00億2.00億+7.16%+20.07%+38.12%+28.25%-5.04%-16.29%-35.40%--5.73%損失損失12.12%コンピューター機器
301421Nanjing Wavelength Opto-Electronic Science & Technology
60.974.35+7.68%2,086.09万12.54億55.1856.6265.8854.3070.55億28.23億1.16億4,630.85万+25.40%+47.06%+92.94%+47.99%+63.99%-1.99%-1.76%0.61%45.05%145.86130.2820.45%オプティクスオプトエレクトロニクス
300657Xiamen Hongxin Electronics Technology Group Inc.
18.281.04+6.03%4,779.82万8.62億17.3017.2418.4817.2489.28億84.70億4.88億4.63億+16.14%+23.76%+36.83%+21.87%+6.65%-2.77%-5.72%--10.32%損失損失7.19%部品
003021Shenzhen Zhaowei Machinery & Electronics
47.092.62+5.89%1,062.20万4.96億44.3744.4748.2244.18113.11億97.10億2.40億2.06億+10.15%+12.90%+29.80%+9.77%+11.97%-9.54%-29.45%0.83%5.15%56.2662.879.09%モーター 2
300496Thunder Software Technology
62.903.43+5.77%5,392.32万33.26億59.3059.4765.0858.30289.35億230.87億4.60億3.67億+10.99%+43.64%+84.97%+37.65%+36.96%-17.45%-21.07%0.59%14.69%158.4462.0911.40%ITサービスⅡ
300115Shenzhen Everwin Precision Technology
15.050.80+5.61%8,615.65万12.82億14.1514.2515.5914.08203.47億180.63億13.52億12.00億+8.74%+28.30%+41.58%+19.54%+49.01%+45.55%+13.58%--7.18%31.29238.8910.60%コンシューマエレクトロニクス
301312Shenzhen iN-Cube Automation
46.772.40+5.41%418.27万1.93億44.3144.3747.9644.0840.85億12.07億8,733.47万2,581.74万+9.25%+14.13%+24.22%+27.23%+27.14%-16.73%-39.28%0.76%16.20%71.0856.288.75%オートメーション機器
300211Jiangsu Yitong High-tech
7.120.36+5.33%1,157.05万8,115.78万6.816.767.286.7221.64億21.25億3.04億2.98億+6.11%+15.77%+29.93%+44.13%+23.83%-22.86%-29.57%--3.88%損失損失8.28%コミュニケーションサービス
300622Doctorglasses Chain
26.801.32+5.18%2,535.04万6.68億25.7025.4827.2525.4846.97億31.14億1.75億1.16億+15.17%+8.72%+7.59%+132.24%+89.53%+34.13%+40.53%2.84%21.82%41.2336.666.95%プロフェッショナルチェーン II
300968Guangdong Green Precision Components
11.580.55+4.99%3,213.39万3.67億11.0911.0311.8810.9947.87億47.87億4.13億4.13億+13.53%+23.59%+30.55%+32.04%+46.03%+7.82%-3.74%0.43%7.77%1,930.00373.558.07%コンシューマエレクトロニクス
603341Shanghai Longcheer Technology
41.451.96+4.96%803.10万3.27億39.4439.4941.8639.38192.78億19.90億4.65億4,800.00万+7.11%+6.45%+12.09%+17.56%-3.83%+62.55%+62.55%1.21%16.73%31.6231.866.28%コンシューマエレクトロニクス
000063ZTE Corporation
30.881.43+4.86%1.71億52.13億29.4529.4531.6329.331,477.07億1,243.57億47.83億40.27億+3.49%+7.75%+29.80%+10.33%+10.38%-3.49%+19.70%2.21%4.25%15.4115.847.81%通信機器
000810Skyworth Digital
11.870.51+4.49%1.19億14.08億11.2011.3612.1011.16136.53億132.66億11.50億11.18億+19.18%+17.87%+25.74%+49.50%+18.10%-12.02%-23.72%1.26%10.69%29.3122.708.28%ブラックアプライアンス
301101Mingyue Optical Lens
26.441.09+4.30%667.24万1.73億25.4925.3527.0425.0553.28億18.90億2.02億7,146.81万+5.00%+10.44%+16.68%+12.13%+2.83%-29.27%-36.38%1.13%9.34%32.0133.817.85%エンターテイメント用品
301567Beilong Precision Technology
50.112.06+4.29%344.20万1.70億47.5048.0551.2847.5036.08億9.02億7,200.00万1,800.00万+4.24%+15.09%+23.73%+3.96%+21.13%+136.59%+136.59%0.56%19.12%67.6262.097.87%コンシューマエレクトロニクス
300560Zhong Fu Tong Group
15.360.61+4.14%1,864.51万2.83億14.7514.7515.7914.6535.29億28.72億2.30億1.87億+9.40%+12.12%+30.72%+58.24%+18.55%-9.68%-13.21%0.08%9.97%損失損失7.73%コミュニケーションサービス
301180Suzhou Wanxiang Technology
16.090.63+4.08%605.18万9,682.02万15.4015.4616.4915.4064.36億9.31億4.00億5,786.60万+6.56%+16.76%+21.80%+20.34%+31.83%-2.04%-10.93%0.16%10.46%402.25255.407.05%コンシューマエレクトロニクス
301360Rongcheer Industrial Technology
53.642.10+4.07%266.22万1.42億51.0051.5455.0051.0028.61億13.24億5,334.00万2,468.00万+7.82%+11.15%+18.05%+26.48%+30.96%-21.72%-42.51%0.56%10.79%51.6364.707.76%一般機器
301067Fullink Technology
26.001.01+4.04%751.53万1.95億24.9524.9926.4924.8125.28億14.56億9,723.60万5,600.12万+12.95%+17.12%+23.46%+23.22%+39.41%+8.97%-22.53%0.19%13.42%481.48122.076.72%コンシューマエレクトロニクス
300075Beijing Egova
17.350.66+3.95%3,671.02万6.33億16.6116.6917.9316.50107.77億89.25億6.21億5.14億+3.09%+25.36%+47.91%+22.96%+23.92%-9.73%-1.14%0.29%7.14%162.1580.328.57%ソフトウェア開発
300322Huizhou Speed Wireless Technology
13.910.49+3.65%7,726.65万10.74億13.3013.4214.4013.2064.79億61.92億4.66億4.45億+15.82%+30.61%+45.20%+56.12%+55.77%+47.35%+24.64%--17.36%損失損失8.94%コンシューマエレクトロニクス
301121Chongqing Vdl Electronics
41.511.44+3.59%272.46万1.12億40.1440.0742.3039.8929.39億14.98億7,080.32万3,607.92万+4.59%+15.08%+22.70%+16.96%+41.37%-1.81%+0.60%0.72%7.55%52.88124.286.01%電池
688109Pinming Technology
28.140.92+3.38%167.16万4,661.61万27.2227.2228.8827.0022.19億22.19億7,884.23万7,884.23万+2.81%+2.48%+11.98%+2.40%+2.19%+10.06%+0.94%1.07%2.12%65.14178.106.91%ソフトウェア開発
002577Shenzhen Rapoo Technology
14.910.48+3.33%914.33万1.36億14.2714.4315.1514.2742.18億42.18億2.83億2.83億+5.89%+8.91%+18.24%+30.33%+20.34%-6.70%-15.43%--3.23%128.53131.956.10%コンピューター機器
001314Emdoor Information
40.661.30+3.30%750.71万3.03億39.0039.3641.3838.9557.53億21.05億1.41億5,176.37万+4.82%+4.61%+10.64%+19.31%+3.83%+2.11%-43.21%0.81%14.50%83.6644.686.17%コンシューマエレクトロニクス
002449Foshan NationStar Optoelectronics
7.890.25+3.27%2,067.73万1.62億7.637.648.047.6248.80億48.64億6.18億6.16億+3.14%+8.68%+17.59%+13.04%+21.38%-4.59%-16.15%0.76%3.35%55.5657.175.50%オプティクスオプトエレクトロニクス

ニュース

掲示板

もっと見る