AIグラス

銘柄追加
  • 1,472.731
  • +49.582+3.48%
寄付前 12/11 15:00 CST
1,472.731高値1,414.276安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301383Minami Acoustics
43.547.26+20.01%1,432.66万5.84億36.4036.2843.5436.1670.92億30.59億1.63億7,025.73万+24.83%+13.74%+17.61%+55.17%+60.20%+43.09%-5.70%0.59%20.39%36.5352.0820.34%コンシューマエレクトロニクス
300256Jiangxi Firstar Panel Technology
5.880.98+20.00%2.80億15.37億4.884.905.884.85133.38億96.63億22.68億16.43億+21.99%+29.23%+17.37%+129.69%+216.13%+83.75%+97.98%--17.02%損失損失21.02%コンシューマエレクトロニクス
301101Mingyue Optical Lens
44.905.40+13.67%1,465.50万6.29億39.0039.5047.0038.8990.48億32.09億2.02億7,146.81万+6.93%+19.67%+49.82%+96.16%+96.50%+16.92%+8.03%0.67%20.51%52.5857.4220.53%エンターテイメント用品
300968Guangdong Green Precision Components
21.112.14+11.28%5,240.47万10.63億18.9018.9721.6518.5887.26億87.26億4.13億4.13億+10.41%+15.99%+0.09%+135.60%+128.22%+89.84%+75.48%0.24%12.68%479.77680.9716.18%コンシューマエレクトロニクス
300496Thunder Software Technology
63.266.40+11.26%5,573.22万33.95億56.6056.8665.5056.57291.00億232.19億4.60億3.67億+17.26%+16.27%+2.08%+88.86%+13.22%-21.54%-20.61%0.59%15.18%2,433.0862.4515.71%ITサービスⅡ
002369Shenzhen Zowee Technology
7.660.70+10.06%8,102.36万6.00億6.806.967.666.7843.43億43.33億5.67億5.66億+19.31%+18.94%+6.39%+81.95%+109.29%+11.50%+35.82%--14.32%損失損失12.64%コンシューマエレクトロニクス
002861YingTong Telecommunication
13.571.23+9.97%1,860.00万2.45億12.3712.3413.5712.3024.21億19.31億1.78億1.42億+16.58%+9.17%+2.18%+31.24%+50.95%-0.07%-7.50%1.11%13.07%損失損失10.29%コンシューマエレクトロニクス
688608Bestechnic (Shanghai) Co., Ltd.
298.0026.97+9.95%414.22万12.04億272.00271.03308.00271.03357.74億357.74億1.20億1.20億+13.84%+14.46%+21.82%+108.06%+106.77%+109.24%+93.37%0.31%3.45%121.29289.3213.64%半導体
300622Doctorglasses Chain
47.433.07+6.92%2,983.74万13.92億43.8544.3649.6943.5883.15億56.33億1.75億1.19億-1.33%-0.86%+1.54%+95.02%+281.88%+140.03%+148.72%1.60%25.13%72.9764.8813.77%プロフェッショナルチェーン II
301121Chongqing Vdl Electronics
53.223.38+6.78%436.10万2.25億49.8449.8453.2949.2437.68億19.20億7,080.32万3,607.92万+8.95%+9.10%+0.26%+60.25%+33.92%+26.83%+28.98%0.56%12.09%46.20159.348.13%電池
001314Emdoor Information
52.043.24+6.64%1,375.61万6.99億48.3448.8052.8747.9073.63億26.94億1.41億5,176.37万+10.16%+1.11%+16.01%+43.88%+27.30%+27.43%-27.32%0.64%26.58%134.4757.1910.18%コンシューマエレクトロニクス
300793Cosonic Intelligent Technologies
19.971.23+6.56%6,457.94万12.72億18.5018.7420.5818.4872.42億70.73億3.63億3.54億+18.31%+14.11%+8.00%+63.55%+52.21%+6.55%-7.38%0.75%18.23%145.7754.5611.21%コンシューマエレクトロニクス
300211Jiangsu Yitong High-tech
9.990.61+6.50%4,155.03万4.03億9.149.3810.109.0030.36億29.82億3.04億2.98億+11.12%+36.66%+25.66%+82.30%+85.69%-5.58%-1.19%--13.92%損失-4,995.0011.73%コミュニケーションサービス
002045Guoguang Electric
19.781.19+6.40%1.81億35.66億18.4818.5920.4518.43111.26億111.13億5.62億5.62億+11.12%-11.70%+38.32%+78.84%+55.75%+26.55%+18.80%--32.21%38.0430.8610.87%コンシューマエレクトロニクス
300657Xiamen Hongxin Electronics Technology Group Inc.
22.191.12+5.32%3,608.02万7.89億20.9921.0722.3020.96108.38億101.33億4.88億4.57億+1.42%+7.09%-2.68%+64.98%+39.12%-0.94%+14.44%--7.90%損失損失6.36%部品
301180Suzhou Wanxiang Technology
16.930.84+5.22%876.85万1.47億16.1716.0917.2716.1167.72億27.79億4.00億1.64億+10.51%+12.12%+0.59%+28.65%+1.77%-9.83%-6.28%0.15%5.34%483.71268.737.21%コンシューマエレクトロニクス
301312Shenzhen iN-Cube Automation
52.902.50+4.96%458.20万2.37億50.8050.4053.0050.0646.13億13.66億8,719.55万2,581.74万+10.99%+10.74%-4.34%+41.37%+39.21%-21.55%-31.32%0.67%17.75%74.3063.585.83%オートメーション機器
002952Yes Optoelectronics
27.521.21+4.60%806.94万2.19億26.1226.3127.5926.1045.23億36.34億1.64億1.32億+3.19%+8.65%-3.84%+26.76%+26.94%+31.10%-28.85%0.29%6.11%225.57193.805.66%オプティクスオプトエレクトロニクス
000810Skyworth Digital
14.200.60+4.41%8,879.90万12.50億13.5213.6014.5013.45163.33億158.70億11.50億11.18億+11.46%+13.60%+2.16%+48.07%+52.36%+12.78%-8.75%1.06%7.95%41.7627.157.72%ブラックアプライアンス
301360Rongcheer Industrial Technology
59.102.44+4.31%361.27万2.10億57.0056.6659.4755.8031.52億15.05億5,334.00万2,546.00万+6.60%+5.82%-0.77%+36.18%+41.15%-26.36%-36.66%0.51%14.19%60.1871.296.48%一般機器
300042Netac Technology
21.940.89+4.23%1,301.87万2.83億20.9021.0522.1920.8743.97億43.97億2.00億2.00億+3.88%-0.41%-7.50%+34.85%-8.70%-46.49%-37.31%--6.50%損失損失6.27%コンピューター機器
301067Fullink Technology
27.551.10+4.16%482.12万1.31億26.3526.4527.6726.2926.79億15.43億9,723.60万5,600.12万+5.15%+7.91%+0.33%+27.55%+46.93%-1.33%-17.91%0.18%8.61%237.50129.345.22%コンシューマエレクトロニクス
002577Shenzhen Rapoo Technology
17.900.62+3.59%1,582.04万2.79億17.1917.2817.9417.0750.64億50.63億2.83億2.83億+10.09%+14.30%+7.06%+44.24%+41.73%-6.09%+1.53%--5.59%139.84158.415.04%コンピューター機器
301567Beilong Precision Technology
50.671.69+3.45%288.88万1.44億48.5348.9850.6948.3836.48億9.12億7,200.00万1,800.00万+6.23%-0.26%-5.84%+24.90%+16.75%+139.24%+139.24%0.55%16.05%87.9762.794.72%コンシューマエレクトロニクス
002189Costar Group
23.000.66+2.95%1,168.78万2.67億22.3322.3423.0022.0160.08億60.07億2.61億2.61億+10.52%+10.84%-4.01%+24.53%+59.39%+21.31%-1.33%--4.48%損失損失4.43%ミリタリーエレクトロニクス II
603341Shanghai Longcheer Technology
49.651.36+2.82%596.46万2.94億48.0948.2950.0547.68230.92億23.83億4.65億4,800.00万+6.77%+5.73%+4.70%+35.07%+17.93%+94.71%+94.71%1.01%12.43%43.6338.164.91%コンシューマエレクトロニクス
300560Zhong Fu Tong Group
16.350.41+2.57%1,000.92万1.62億15.9015.9416.4115.9037.56億30.57億2.30億1.87億+5.76%+8.21%-4.94%+38.91%+47.47%-6.13%-7.61%0.08%5.35%損失損失3.20%コミュニケーションサービス
301421Nanjing Wavelength Opto-Electronic Science & Technology
56.201.39+2.54%419.67万2.34億54.6654.8156.2554.5465.03億26.03億1.16億4,630.85万+3.38%+2.82%-11.43%+81.58%+9.11%-16.67%-9.44%0.66%9.06%153.55120.093.12%オプティクスオプトエレクトロニクス
688525Biwin Storage Technology
60.301.47+2.50%1,322.40万7.91億58.5158.8360.6958.33260.04億188.45億4.31億3.13億+2.62%+1.40%-11.35%+41.92%+6.16%-10.40%-3.77%--4.23%295.59損失4.01%半導体
002449Foshan NationStar Optoelectronics
9.040.20+2.26%2,219.26万1.99億8.798.849.048.7855.91億55.73億6.18億6.16億+2.73%+3.31%+6.23%+32.94%+24.01%-1.42%-3.93%0.66%3.60%78.6165.512.94%オプティクスオプトエレクトロニクス

ニュース

掲示板

もっと見る